Suryajyoti Life Insurance Company Limited (SJLIC)

Date

2026-01-01

Symbol

SJLIC

Suryajyoti Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 25,335,396,129

LTP

Rs. 465.00

-0.39% (Rs. -1.80)

Close Price

Rs. 465.10

Open vs Prev Close

Rs. 466.80 / Rs. 466.80

Day Low / High

Rs. 460.00 / Rs. 470.00

52 Week Range

Rs. 390.00 – Rs. 504.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 466.80	RS. 470.00	RS. 460.00	RS. 465.10	125,699	465.40 Simple Moving Average	464.30 Simple Moving Average	465.30 Exponential Moving Average	462.40 Exponential Moving Average
2025-12-31	RS. 477.30	RS. 477.30	RS. 463.10	RS. 466.80	136,732	463.20 Simple Moving Average	464.50 Simple Moving Average	465.30 Exponential Moving Average	462.10 Exponential Moving Average
2025-12-29	RS. 470.00	RS. 477.00	RS. 465.00	RS. 468.00	76,057	461.30 Simple Moving Average	464.90 Simple Moving Average	464.60 Exponential Moving Average	461.70 Exponential Moving Average
2025-12-28	RS. 449.00	RS. 472.00	RS. 449.00	RS. 472.00	109,682	458.90 Simple Moving Average	465.50 Simple Moving Average	462.90 Exponential Moving Average	461.00 Exponential Moving Average
2025-12-24	RS. 463.10	RS. 463.10	RS. 451.40	RS. 455.00	55,288	459.90 Simple Moving Average	465.90 Simple Moving Average	458.40 Exponential Moving Average	459.80 Exponential Moving Average
2025-12-23	RS. 466.30	RS. 466.30	RS. 450.10	RS. 454.10	101,212	463.70 Simple Moving Average	466.70 Simple Moving Average	460.10 Exponential Moving Average	460.30 Exponential Moving Average
2025-12-22	RS. 453.10	RS. 462.00	RS. 450.00	RS. 457.20	51,656	466.80 Simple Moving Average	467.60 Simple Moving Average	463.10 Exponential Moving Average	461.00 Exponential Moving Average
2025-12-21	RS. 486.60	RS. 486.60	RS. 455.00	RS. 456.00	184,799	467.60 Simple Moving Average	466.60 Simple Moving Average	466.00 Exponential Moving Average	461.40 Exponential Moving Average
2025-12-18	RS. 483.00	RS. 483.00	RS. 472.00	RS. 477.10	93,901	468.40 Simple Moving Average	465.30 Simple Moving Average	471.10 Exponential Moving Average	462.00 Exponential Moving Average
2025-12-17	RS. 469.00	RS. 476.00	RS. 466.10	RS. 473.90	127,511	466.00 Simple Moving Average	463.10 Simple Moving Average	468.10 Exponential Moving Average	460.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.80 Relative Strength Index	-57.20 Williams Percent Range	0.90 Percentage Price Oscillator	5.40 Rate of Change	13.40 Average True Range - Volatility
2025-12-31	55.10 Relative Strength Index	-52.70 Williams Percent Range	0.90 Percentage Price Oscillator	4.10 Rate of Change	13.60 Average True Range - Volatility
2025-12-29	56.00 Relative Strength Index	-53.50 Williams Percent Range	0.90 Percentage Price Oscillator	5.40 Rate of Change	13.60 Average True Range - Volatility
2025-12-28	58.90 Relative Strength Index	-43.80 Williams Percent Range	0.90 Percentage Price Oscillator	7.00 Rate of Change	13.60 Average True Range - Volatility
2025-12-24	48.20 Relative Strength Index	-87.50 Williams Percent Range	0.80 Percentage Price Oscillator	3.50 Rate of Change	13.20 Average True Range - Volatility
2025-12-23	47.50 Relative Strength Index	-89.70 Williams Percent Range	1.00 Percentage Price Oscillator	3.30 Rate of Change	13.20 Average True Range - Volatility
2025-12-22	49.60 Relative Strength Index	-63.00 Williams Percent Range	1.20 Percentage Price Oscillator	2.70 Rate of Change	13.10 Average True Range - Volatility
2025-12-21	48.80 Relative Strength Index	-56.40 Williams Percent Range	1.50 Percentage Price Oscillator	0.70 Rate of Change	13.10 Average True Range - Volatility
2025-12-18	65.80 Relative Strength Index	-20.20 Williams Percent Range	1.80 Percentage Price Oscillator	7.20 Rate of Change	12.20 Average True Range - Volatility
2025-12-17	64.00 Relative Strength Index	-25.20 Williams Percent Range	1.70 Percentage Price Oscillator	10.70 Rate of Change	12.20 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 465.10	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 466.80	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 468.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 472.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 455.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 454.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 457.20	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 456.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 477.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 473.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	454.90 Support Level 3 - Strong Support	460.30 Support Level 2	463.60 Support Level 1 - Nearest Support	469.10 Pivot Point - Key Level	474.50 Resistance Level 1 - Nearest Resistance	477.80 Resistance Level 2	483.30 Resistance Level 3 - Strong Resistance	RS. 465.10
2025-12-31	458.00 Support Level 3 - Strong Support	462.60 Support Level 2	465.40 Support Level 1 - Nearest Support	470.00 Pivot Point - Key Level	474.60 Resistance Level 1 - Nearest Resistance	477.40 Resistance Level 2	482.00 Resistance Level 3 - Strong Resistance	RS. 466.80
2025-12-29	441.30 Support Level 3 - Strong Support	450.10 Support Level 2	455.50 Support Level 1 - Nearest Support	464.30 Pivot Point - Key Level	473.10 Resistance Level 1 - Nearest Resistance	478.50 Resistance Level 2	487.30 Resistance Level 3 - Strong Resistance	RS. 468.00
2025-12-28	444.80 Support Level 3 - Strong Support	449.30 Support Level 2	452.00 Support Level 1 - Nearest Support	456.50 Pivot Point - Key Level	461.00 Resistance Level 1 - Nearest Resistance	463.70 Resistance Level 2	468.20 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-12-24	440.60 Support Level 3 - Strong Support	446.80 Support Level 2	450.60 Support Level 1 - Nearest Support	456.80 Pivot Point - Key Level	463.00 Resistance Level 1 - Nearest Resistance	466.80 Resistance Level 2	473.00 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-12-23	444.40 Support Level 3 - Strong Support	449.00 Support Level 2	451.80 Support Level 1 - Nearest Support	456.40 Pivot Point - Key Level	461.00 Resistance Level 1 - Nearest Resistance	463.80 Resistance Level 2	468.40 Resistance Level 3 - Strong Resistance	RS. 454.10
2025-12-22	434.30 Support Level 3 - Strong Support	446.30 Support Level 2	453.80 Support Level 1 - Nearest Support	465.90 Pivot Point - Key Level	477.90 Resistance Level 1 - Nearest Resistance	485.40 Resistance Level 2	497.50 Resistance Level 3 - Strong Resistance	RS. 457.20
2025-12-21	466.40 Support Level 3 - Strong Support	470.60 Support Level 2	473.20 Support Level 1 - Nearest Support	477.40 Pivot Point - Key Level	481.60 Resistance Level 1 - Nearest Resistance	484.20 Resistance Level 2	488.40 Resistance Level 3 - Strong Resistance	RS. 456.00
2025-12-18	462.10 Support Level 3 - Strong Support	465.90 Support Level 2	468.20 Support Level 1 - Nearest Support	472.00 Pivot Point - Key Level	475.80 Resistance Level 1 - Nearest Resistance	478.10 Resistance Level 2	481.90 Resistance Level 3 - Strong Resistance	RS. 477.10
2025-12-17	458.10 Support Level 3 - Strong Support	461.50 Support Level 2	463.60 Support Level 1 - Nearest Support	467.00 Pivot Point - Key Level	470.40 Resistance Level 1 - Nearest Resistance	472.50 Resistance Level 2	475.90 Resistance Level 3 - Strong Resistance	RS. 473.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SJLIC	JMA	10.0	None	11	Dec 17, 2025	Dec 22, 2025	Open
SJLIC	JMA	9.7	None	16	Jul 12, 2025	Jul 27, 2025	Open
SJLIC	JMA	9.7	None	16	Jul 14, 2025	Jul 29, 2025	Open
SJLIC	JMA	8.7	None	17	Jul 13, 2025	Jul 28, 2025	Open
SJLIC	RateOfChangeVolume	7.1	None	11	Oct 29, 2025	Nov 4, 2025	Open
SJLIC	RateOfChangeVolume	7.1	Entry	11	Nov 5, 2025	Nov 4, 2025	Open
SJLIC	RateOfChangeVolume	7.0	None	12	Nov 5, 2025	Nov 16, 2025	Open
SJLIC	IntradayIntensityIndex	7.0	Entry	16	Oct 14, 2025	Oct 8, 2025	Open
SJLIC	IntradayIntensityIndex	6.9	Entry	18	Nov 10, 2025	Nov 9, 2025	Open
SJLIC	IntradayIntensityIndex	6.9	None	17	Oct 14, 2025	Oct 30, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SJLIC	KeltnerChannelPullback	395.1 %	None	12	Jul 22, 2025	Aug 14, 2025	Open
SJLIC	KeltnerChannelPullback	395.1 %	None	12	Jul 20, 2025	Aug 12, 2025	Open
SJLIC	SwingBreakout	348.6 %	Entry	14	Nov 4, 2025	Aug 5, 2025	Open
SJLIC	SwingBreakout	348.6 %	Entry	14	Nov 2, 2025	Aug 3, 2025	Open
SJLIC	Momentum	304.2 %	Entry	11	Nov 2, 2025	Aug 16, 2025	Open
SJLIC	Momentum	304.2 %	Entry	11	Nov 4, 2025	Aug 18, 2025	Open
SJLIC	KeltnerChannelPullback	299.7 %	None	13	Jul 21, 2025	Aug 13, 2025	Open
SJLIC	Aroon	269.3 %	Entry	14	Oct 27, 2025	Aug 15, 2025	Open
SJLIC	Aroon	269.3 %	Entry	14	Oct 25, 2025	Aug 13, 2025	Open
SJLIC	AroonDown	200.6 %	Entry	16	Nov 13, 2025	Oct 31, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SJLIC	BollingerKeltner	68.0 %	Entry	25	Jul 23, 2025	Jul 20, 2025	Open
SJLIC	BollingerKeltner	67.9 %	None	28	Nov 25, 2025	Nov 30, 2025	Open
SJLIC	BollingerKeltner	67.9 %	Entry	28	Dec 1, 2025	Nov 30, 2025	Open
SJLIC	BollingerKeltner	66.7 %	Entry	27	Nov 25, 2025	Nov 24, 2025	Open
SJLIC	BBreakoutV2	66.7 %	Entry	21	Nov 26, 2025	Nov 25, 2025	Open
SJLIC	BollingerKeltner	66.7 %	None	27	Nov 6, 2025	Nov 24, 2025	Open
SJLIC	BollingerKeltner	66.7 %	None	27	Nov 5, 2025	Nov 23, 2025	Open
SJLIC	BBreakoutV2	66.7 %	None	21	Nov 4, 2025	Nov 25, 2025	Open
SJLIC	BollingerKeltner	65.4 %	Entry	26	Nov 6, 2025	Nov 3, 2025	Open
SJLIC	BollingerKeltner	65.4 %	Entry	26	Nov 7, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SJLIC	Renko	23.6 %	Entry	67	Nov 20, 2025	Nov 5, 2025	Open
SJLIC	Renko	23.6 %	Entry	67	Nov 18, 2025	Nov 3, 2025	Open
SJLIC	TEMAEnvelop	23.8 %	Entry	90	Nov 20, 2025	Nov 12, 2025	Open
SJLIC	TEMAEnvelop	23.8 %	Entry	90	Nov 18, 2025	Nov 10, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	Entry	45	Dec 31, 2025	Dec 22, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	None	45	Dec 17, 2025	Dec 22, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	Entry	44	Dec 17, 2025	Dec 14, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	None	44	Dec 11, 2025	Dec 14, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	None	43	Nov 20, 2025	Nov 21, 2025	Open
SJLIC	MaCrossWithSupertrend	24.1 %	None	43	Nov 19, 2025	Nov 20, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SJLIC	JMA	252.9	None	11	Jul 12, 2025	Jul 27, 2025	Open
SJLIC	JMA	252.9	None	11	Jul 14, 2025	Jul 29, 2025	Open
SJLIC	AroonDown	136.1	None	13	Oct 29, 2025	Dec 23, 2025	Open
SJLIC	AroonDown	113.9	Entry	17	Dec 8, 2025	Nov 24, 2025	Open
SJLIC	AroonDown	113.9	None	17	Nov 12, 2025	Nov 24, 2025	Open
SJLIC	BollingerWidth	83.9	None	14	Nov 18, 2025	Nov 21, 2025	Open
SJLIC	KAMA	78.2	None	90	Oct 15, 2025	Oct 26, 2025	Open
SJLIC	Chop	77.8	Entry	12	Nov 20, 2025	Aug 31, 2025	Open
SJLIC	Chop	77.8	Entry	12	Nov 19, 2025	Aug 30, 2025	Open
SJLIC	Chop	77.8	Entry	12	Nov 21, 2025	Sep 1, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.64)
A Month Ago: Rs . 32 (7.39)

Week Ago: Rs . 8 (1.75)
Three Month Ago: Rs . 12.8 (2.83)

Two week Ago: Rs . 0 (0)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
33	SJLIC	72.45 हजार	3.36 करोड	14	SJLIC	23.24 हजार	1.08 करोड
42	SJLIC	5.79 हजार	26.90 लाख	37	SJLIC	14.77 हजार	68.60 लाख
49	SJLIC	5.62 हजार	26.17 लाख	85	SJLIC	14.23 हजार	66.16 लाख
38	SJLIC	5.34 हजार	24.82 लाख	44	SJLIC	14.01 हजार	65.19 लाख
59	SJLIC	4.57 हजार	21.22 लाख	45	SJLIC	6.71 हजार	31.15 लाख
63	SJLIC	4.00 हजार	18.58 लाख	35	SJLIC	5.40 हजार	25.06 लाख
68	SJLIC	3.90 हजार	18.10 लाख	6	SJLIC	5.05 हजार	23.35 लाख
45	SJLIC	2.76 हजार	12.84 लाख	34	SJLIC	4.75 हजार	22.11 लाख
67	SJLIC	2.00 हजार	9.27 लाख	36	SJLIC	2.65 हजार	12.30 लाख
51	SJLIC	1.53 हजार	7.11 लाख	50	SJLIC	2.36 हजार	10.96 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	SJLIC SuryaJyoti Life Insu...	1.09 लाख	18.82 हजार	90.54 हजार	0.18
44 Dynamic Money Manage...	SJLIC SuryaJyoti Life Insu...	3.77 लाख	2.90 लाख	86.21 हजार	0.17
84 MILKY WAY SHARE BROK...	SJLIC SuryaJyoti Life Insu...	45.00 हजार	24.18 हजार	20.82 हजार	0.04
96 Himalayan Securities...	SJLIC SuryaJyoti Life Insu...	14.95 हजार	2.36 हजार	12.59 हजार	0.03
85 Capital Hub P. Ltd	SJLIC SuryaJyoti Life Insu...	24.64 हजार	8.95 हजार	15.69 हजार	0.03
101 APPLE SECURITIES PRI...	SJLIC SuryaJyoti Life Insu...	10.90 हजार	20.00	10.88 हजार	0.02
40 Creative Securities...	SJLIC SuryaJyoti Life Insu...	13.99 हजार	4.75 हजार	9.25 हजार	0.02
42 Sani Securities Comp...	SJLIC SuryaJyoti Life Insu...	44.01 हजार	34.88 हजार	9.13 हजार	0.02
47 Neev Securities Pvt....	SJLIC SuryaJyoti Life Insu...	20.83 हजार	11.73 हजार	9.10 हजार	0.02
20 Sipla Securities Pri...	SJLIC SuryaJyoti Life Insu...	8.39 हजार	344.00	8.04 हजार	0.02
6 Agrawal Securities (...	SJLIC SuryaJyoti Life Insu...	14.44 हजार	4.27 हजार	10.16 हजार	0.02
63 Himalayan Brokerage...	SJLIC SuryaJyoti Life Insu...	27.26 हजार	19.25 हजार	8.01 हजार	0.02
17 ABC Securities Priva...	SJLIC SuryaJyoti Life Insu...	25.91 हजार	15.41 हजार	10.50 हजार	0.02
36 Secured Securities L...	SJLIC SuryaJyoti Life Insu...	20.81 हजार	17.29 हजार	3.52 हजार	0.01
94 K.B.L. Securities Li...	SJLIC SuryaJyoti Life Insu...	3.88 हजार	1.17 हजार	2.71 हजार	0.01
33 Dakshinkali Investme...	SJLIC SuryaJyoti Life Insu...	1.95 लाख	1.91 लाख	4.39 हजार	0.01
71 SHUBHAKAMANA SECURIT...	SJLIC SuryaJyoti Life Insu...	14.58 हजार	8.99 हजार	5.59 हजार	0.01
62 Capital Max Securiti...	SJLIC SuryaJyoti Life Insu...	7.54 हजार	4.19 हजार	3.35 हजार	0.01
74 KALASH STOCK MARKET...	SJLIC SuryaJyoti Life Insu...	8.25 हजार	4.46 हजार	3.79 हजार	0.01
72 Hatemalo Financial S...	SJLIC SuryaJyoti Life Insu...	5.25 हजार	525.00	4.72 हजार	0.01
Summary		Total Buy 9.92 लाख	Total Sell 6.63 लाख	Total Holding 3.29 लाख	Total Holding (%) 0.68%