Super Mai Hydropower Limited (SMH)

Date

2025-11-17

Symbol

SMH

Super Mai Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 5,416,500,000

LTP

Rs. 751.00

-0.13% (Rs. -1.00)

Close Price

Rs. 751.00

Open vs Prev Close

Rs. 752.00 / Rs. 752.00

Day Low / High

Rs. 737.20 / Rs. 752.00

52 Week Range

Rs. 725.00 – Rs. 1,228.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 752.00	RS. 752.00	RS. 737.20	RS. 751.00	710	752.70 Simple Moving Average	778.40 Simple Moving Average	753.40 Exponential Moving Average	778.90 Exponential Moving Average
2025-11-16	RS. 738.10	RS. 752.00	RS. 738.10	RS. 752.00	80	754.30 Simple Moving Average	782.10 Simple Moving Average	754.60 Exponential Moving Average	781.90 Exponential Moving Average
2025-11-13	RS. 762.00	RS. 762.00	RS. 733.00	RS. 751.90	812	756.30 Simple Moving Average	785.80 Simple Moving Average	755.90 Exponential Moving Average	785.00 Exponential Moving Average
2025-11-12	RS. 774.00	RS. 774.00	RS. 744.00	RS. 748.50	520	757.90 Simple Moving Average	790.00 Simple Moving Average	757.90 Exponential Moving Average	788.50 Exponential Moving Average
2025-11-11	RS. 747.00	RS. 770.00	RS. 731.00	RS. 760.00	1,822	760.20 Simple Moving Average	794.80 Simple Moving Average	762.70 Exponential Moving Average	792.70 Exponential Moving Average
2025-11-10	RS. 760.00	RS. 762.00	RS. 747.00	RS. 758.90	792	761.40 Simple Moving Average	801.30 Simple Moving Average	764.00 Exponential Moving Average	796.10 Exponential Moving Average
2025-11-09	RS. 748.00	RS. 765.00	RS. 748.00	RS. 762.00	2,592	766.40 Simple Moving Average	807.80 Simple Moving Average	766.50 Exponential Moving Average	800.10 Exponential Moving Average
2025-11-06	RS. 746.10	RS. 775.00	RS. 746.10	RS. 760.00	189	771.20 Simple Moving Average	814.50 Simple Moving Average	768.80 Exponential Moving Average	804.10 Exponential Moving Average
2025-11-05	RS. 751.00	RS. 780.00	RS. 725.00	RS. 760.00	4,428	774.40 Simple Moving Average	821.00 Simple Moving Average	773.20 Exponential Moving Average	808.70 Exponential Moving Average
2025-11-04	RS. 794.70	RS. 794.70	RS. 755.10	RS. 766.00	5,018	776.40 Simple Moving Average	824.20 Simple Moving Average	779.80 Exponential Moving Average	813.80 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	33.00 Relative Strength Index	-78.30 Williams Percent Range	-3.20 Percentage Price Oscillator	-12.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	35.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	33.30 Relative Strength Index	-77.50 Williams Percent Range	-3.20 Percentage Price Oscillator	-13.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	33.30 Relative Strength Index	-79.90 Williams Percent Range	-3.30 Percentage Price Oscillator	-12.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	37.50 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	31.60 Relative Strength Index	-82.50 Williams Percent Range	-3.30 Percentage Price Oscillator	-14.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	37.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	34.20 Relative Strength Index	-76.20 Williams Percent Range	-3.30 Percentage Price Oscillator	-14.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	33.80 Relative Strength Index	-80.60 Williams Percent Range	-3.30 Percentage Price Oscillator	-16.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	34.40 Relative Strength Index	-80.00 Williams Percent Range	-3.30 Percentage Price Oscillator	-14.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	33.60 Relative Strength Index	-81.10 Williams Percent Range	-3.30 Percentage Price Oscillator	-10.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.70 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	33.60 Relative Strength Index	-81.10 Williams Percent Range	-3.20 Percentage Price Oscillator	-11.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	41.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	34.70 Relative Strength Index	-88.00 Williams Percent Range	-3.00 Percentage Price Oscillator	-10.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	733.50 Support Level 3 - Strong Support	738.80 Support Level 2	742.10 Support Level 1 - Nearest Support	747.40 Pivot Point - Key Level	752.70 Resistance Level 1 - Nearest Resistance	756.00 Resistance Level 2	761.30 Resistance Level 3 - Strong Resistance	RS. 751.00
2025-11-16	720.00 Support Level 3 - Strong Support	731.00 Support Level 2	737.90 Support Level 1 - Nearest Support	749.00 Pivot Point - Key Level	760.00 Resistance Level 1 - Nearest Resistance	766.90 Resistance Level 2	778.00 Resistance Level 3 - Strong Resistance	RS. 752.00
2025-11-13	725.50 Support Level 3 - Strong Support	737.00 Support Level 2	744.00 Support Level 1 - Nearest Support	755.50 Pivot Point - Key Level	767.00 Resistance Level 1 - Nearest Resistance	774.00 Resistance Level 2	785.50 Resistance Level 3 - Strong Resistance	RS. 751.90
2025-11-12	714.70 Support Level 3 - Strong Support	729.60 Support Level 2	738.80 Support Level 1 - Nearest Support	753.70 Pivot Point - Key Level	768.60 Resistance Level 1 - Nearest Resistance	777.80 Resistance Level 2	792.70 Resistance Level 3 - Strong Resistance	RS. 748.50
2025-11-11	741.00 Support Level 3 - Strong Support	746.70 Support Level 2	750.20 Support Level 1 - Nearest Support	756.00 Pivot Point - Key Level	761.70 Resistance Level 1 - Nearest Resistance	765.20 Resistance Level 2	771.00 Resistance Level 3 - Strong Resistance	RS. 760.00
2025-11-10	741.30 Support Level 3 - Strong Support	747.80 Support Level 2	751.80 Support Level 1 - Nearest Support	758.30 Pivot Point - Key Level	764.80 Resistance Level 1 - Nearest Resistance	768.80 Resistance Level 2	775.30 Resistance Level 3 - Strong Resistance	RS. 758.90
2025-11-09	731.50 Support Level 3 - Strong Support	742.50 Support Level 2	749.30 Support Level 1 - Nearest Support	760.40 Pivot Point - Key Level	771.40 Resistance Level 1 - Nearest Resistance	778.20 Resistance Level 2	789.30 Resistance Level 3 - Strong Resistance	RS. 762.00
2025-11-06	700.00 Support Level 3 - Strong Support	721.00 Support Level 2	734.00 Support Level 1 - Nearest Support	755.00 Pivot Point - Key Level	776.00 Resistance Level 1 - Nearest Resistance	789.00 Resistance Level 2	810.00 Resistance Level 3 - Strong Resistance	RS. 760.00
2025-11-05	732.30 Support Level 3 - Strong Support	747.50 Support Level 2	756.80 Support Level 1 - Nearest Support	771.90 Pivot Point - Key Level	787.10 Resistance Level 1 - Nearest Resistance	796.40 Resistance Level 2	811.50 Resistance Level 3 - Strong Resistance	RS. 760.00
2025-11-04	754.70 Support Level 3 - Strong Support	766.20 Support Level 2	773.20 Support Level 1 - Nearest Support	784.60 Pivot Point - Key Level	796.10 Resistance Level 1 - Nearest Resistance	803.10 Resistance Level 2	814.50 Resistance Level 3 - Strong Resistance	RS. 766.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMH	BollingerKeltner	8.1	None	92	Sep 25, 2025	Oct 16, 2025	Open
SMH	BollingerKeltner	8.1	Entry	92	Nov 3, 2025	Oct 16, 2025	Open
SMH	BollingerKeltner	7.8	None	93	Nov 3, 2025	Nov 10, 2025	Open
SMH	BollingerKeltner	7.8	Entry	93	Nov 17, 2025	Nov 10, 2025	Open
SMH	ThreeLineStrike	5.8	None	17	Sep 24, 2025	Oct 8, 2025	Open
SMH	AverageTrueRange	5.6	None	19	Aug 14, 2025	Sep 21, 2025	Open
SMH	AverageTrueRange	5.6	Entry	19	Nov 10, 2025	Sep 21, 2025	Open
SMH	RateOfChangeVolume	5.5	Entry	14	Oct 26, 2025	Oct 14, 2025	Open
SMH	RateOfChangeVolume	5.4	None	15	Oct 26, 2025	Oct 30, 2025	Open
SMH	RateOfChangeVolume	5.4	Entry	15	Nov 3, 2025	Oct 30, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMH	BBreakoutV2	11,404.1 %	Entry	32	Aug 31, 2025	Aug 27, 2025	Open
SMH	BBreakout	11,257.8 %	Entry	48	Sep 21, 2025	Sep 8, 2025	Open
SMH	BBreakout	10,583.9 %	None	49	Sep 21, 2025	Oct 28, 2025	Open
SMH	BBreakout	10,583.9 %	Entry	49	Oct 29, 2025	Oct 28, 2025	Open
SMH	SMCConcepts	10,220.8 %	Entry	24	Sep 4, 2024	Sep 3, 2024	Open
SMH	ParabolicSAR	10,082.5 %	Entry	38	Oct 13, 2025	Sep 25, 2025	Open
SMH	ParabolicSAR	9,611.3 %	Entry	39	Nov 6, 2025	Nov 4, 2025	Open
SMH	ParabolicSAR	9,611.3 %	None	39	Oct 13, 2025	Nov 4, 2025	Open
SMH	KAMA	8,304.9 %	Entry	137	Oct 16, 2025	Oct 14, 2025	Open
SMH	Chop	8,018.1 %	Entry	25	Oct 29, 2025	Sep 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMH	BBreakoutV2	87.5 %	Entry	16	Jul 22, 2025	Jul 20, 2025	Open
SMH	ParabolicSAR	67.7 %	Entry	31	Oct 13, 2025	Sep 25, 2025	Open
SMH	ParabolicSAR	65.6 %	None	32	Oct 13, 2025	Nov 13, 2025	Open
SMH	AverageTrueRange	58.8 %	None	17	Aug 14, 2025	Sep 21, 2025	Open
SMH	AverageTrueRange	58.8 %	Entry	17	Nov 10, 2025	Sep 21, 2025	Open
SMH	Momentum	54.5 %	Entry	22	Oct 7, 2025	Sep 7, 2025	Open
SMH	RateOfChangeVolume	53.3 %	Entry	15	Oct 29, 2025	Oct 16, 2025	Open
SMH	Aroon	50.0 %	None	20	Oct 12, 2025	Oct 16, 2025	Open
SMH	RateOfChangeVolume	50.0 %	Entry	16	Nov 10, 2025	Nov 9, 2025	Open
SMH	RateOfChangeVolume	50.0 %	None	16	Nov 10, 2025	Nov 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMH	ParabolicSAR	14.8 %	Entry	38	Nov 6, 2025	Nov 4, 2025	Open
SMH	ParabolicSAR	14.8 %	None	38	Oct 13, 2025	Nov 4, 2025	Open
SMH	ParabolicSAR	14.8 %	Entry	37	Oct 13, 2025	Sep 25, 2025	Open
SMH	KAMA	21.4 %	Entry	47	Oct 16, 2025	Oct 14, 2025	Open
SMH	RocLong	21.7 %	None	23	Feb 2, 2025	Feb 12, 2025	Open
SMH	KAMA	22.7 %	None	48	Oct 16, 2025	Oct 28, 2025	Open
SMH	JMA	24.4 %	None	31	Aug 27, 2025	Sep 3, 2025	Open
SMH	KAMA	25.4 %	Entry	49	Nov 4, 2025	Nov 3, 2025	Open
SMH	ChaikinMoneyFlow	26.3 %	None	28	Aug 25, 2025	Sep 7, 2025	Open
SMH	KAMA	26.6 %	None	50	Nov 4, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMH	AroonBreakout	90.9	Entry	12	Oct 9, 2025	Sep 21, 2025	Open
SMH	Momentum	88.0	Entry	24	Oct 16, 2025	Sep 3, 2025	Open
SMH	BollingerKeltner	85.0	Entry	37	Sep 25, 2025	Aug 28, 2025	Open
SMH	FibonacciPullBackV2	70.7	None	20	Oct 8, 2025	Oct 14, 2025	Open
SMH	FibonacciPullBackV2	70.7	Entry	20	Nov 5, 2025	Oct 14, 2025	Open
SMH	SimpleLinearRegression	15.4	None	46	Oct 16, 2025	Oct 28, 2025	Open
SMH	SimpleLinearRegression	15.4	Entry	46	Nov 10, 2025	Oct 28, 2025	Open
SMH	RateOfChangeVolume	5.1	None	15	Nov 3, 2025	Nov 9, 2025	Open
SMH	RateOfChangeVolume	5.1	Entry	15	Nov 10, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -65.11 (-7.98)

Week Ago: Rs . -11 (-1.44)
Three Month Ago: Rs . -361 (-32.46)

Two week Ago: Rs . -19 (-2.47)

Company Details

Supply Rank: In position 32 out of 97
Listed Date: 2023-03-20 - (2 years ago)

Listed Share: 53.50 लाख

Public Share: 10.70 लाख (20%)
Promoter Share: 42.80 लाख (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	SMH	500.00	3.70 लाख	77	SMH	410.00	3.03 लाख
3	SMH	120.00	88.72 हजार	1	SMH	180.00	1.33 लाख
45	SMH	30.00	22.12 हजार	58	SMH	40.00	29.49 हजार
1	SMH	20.00	14.77 हजार	6	SMH	20.00	14.79 हजार
62	SMH	10.00	7.52 हजार	42	SMH	10.00	7.40 हजार
41	SMH	10.00	7.42 हजार	59	SMH	10.00	7.51 हजार
35	SMH	10.00	7.51 हजार	69	SMH	10.00	7.42 हजार
25	SMH	10.00	7.40 हजार	32	SMH	10.00	7.52 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	SMH Super Mai Hydropower...	4.00 हजार	1.88 हजार	2.12 हजार	0.04
39 Sumeru Securities Pv...	SMH Super Mai Hydropower...	1.66 हजार	0.00	1.66 हजार	0.03
42 Sani Securities Comp...	SMH Super Mai Hydropower...	1.64 हजार	140.00	1.50 हजार	0.03
7 J.F. Securites (PVT)...	SMH Super Mai Hydropower...	588.00	0.00	588.00	0.01
11 Malla & Malla Stock...	SMH Super Mai Hydropower...	310.00	10.00	300.00	0.01
14 Nepal Stock House (P...	SMH Super Mai Hydropower...	460.00	180.00	280.00	0.01
29 Trisul Securities &...	SMH Super Mai Hydropower...	520.00	80.00	440.00	0.01
86 Stoxkarts Securities...	SMH Super Mai Hydropower...	500.00	0.00	500.00	0.01
5 Market Securities &...	SMH Super Mai Hydropower...	500.00	0.00	500.00	0.01
45 Imperial Securities...	SMH Super Mai Hydropower...	2.10 हजार	1.31 हजार	787.00	0.01
3 Arun Securities (PVT...	SMH Super Mai Hydropower...	634.00	35.00	599.00	0.01
83 Sanima Securities Li...	SMH Super Mai Hydropower...	347.00	0.00	347.00	0.01
4 Opal Securities Inve...	SMH Super Mai Hydropower...	650.00	40.00	610.00	0.01
1 Kumari Securities Pr...	SMH Super Mai Hydropower...	535.00	210.00	325.00	0.01
46 Kalika Securities Pv...	SMH Super Mai Hydropower...	480.00	115.00	365.00	0.01
35 Kohinoor Investment...	SMH Super Mai Hydropower...	700.00	30.00	670.00	0.01
33 Dakshinkali Investme...	SMH Super Mai Hydropower...	750.00	10.00	740.00	0.01
48 Trishakti Securities...	SMH Super Mai Hydropower...	542.00	232.00	310.00	0.01
89 Global IME Securitie...	SMH Super Mai Hydropower...	160.00	50.00	110.00	0
59 Deevyaa Securities &...	SMH Super Mai Hydropower...	40.00	0.00	40.00	0
Summary		Total Buy 17.11 हजार	Total Sell 4.32 हजार	Total Holding 12.79 हजार	Total Holding (%) 0.25%