Super Mai Hydropower Limited (SMH)

Date

2026-01-01

Symbol

SMH

Super Mai Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 5,416,500,000

LTP

Rs. 710.00

0.30% (Rs. 2.10)

Close Price

Rs. 710.00

Open vs Prev Close

Rs. 705.00 / Rs. 707.90

Day Low / High

Rs. 693.80 / Rs. 710.00

52 Week Range

Rs. 693.80 – Rs. 1,178.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 705.00	RS. 710.00	RS. 693.80	RS. 710.00	2,187	720.70 Simple Moving Average	753.30 Simple Moving Average	720.30 Exponential Moving Average	747.20 Exponential Moving Average
2025-12-31	RS. 708.10	RS. 715.00	RS. 696.00	RS. 707.90	5,760	728.10 Simple Moving Average	756.60 Simple Moving Average	725.50 Exponential Moving Average	751.10 Exponential Moving Average
2025-12-29	RS. 732.00	RS. 740.00	RS. 700.00	RS. 720.00	4,947	736.50 Simple Moving Average	760.00 Simple Moving Average	734.30 Exponential Moving Average	755.70 Exponential Moving Average
2025-12-28	RS. 721.00	RS. 735.00	RS. 720.20	RS. 731.00	1,391	743.50 Simple Moving Average	763.10 Simple Moving Average	741.50 Exponential Moving Average	759.50 Exponential Moving Average
2025-12-24	RS. 735.00	RS. 735.60	RS. 721.20	RS. 734.50	1,906	747.90 Simple Moving Average	766.60 Simple Moving Average	746.70 Exponential Moving Average	762.50 Exponential Moving Average
2025-12-23	RS. 741.10	RS. 755.00	RS. 736.00	RS. 746.90	555	755.80 Simple Moving Average	769.40 Simple Moving Average	752.90 Exponential Moving Average	765.40 Exponential Moving Average
2025-12-22	RS. 742.10	RS. 750.00	RS. 742.10	RS. 749.90	1,188	756.50 Simple Moving Average	772.80 Simple Moving Average	755.90 Exponential Moving Average	767.30 Exponential Moving Average
2025-12-21	RS. 748.50	RS. 756.00	RS. 742.20	RS. 755.00	570	757.60 Simple Moving Average	775.40 Simple Moving Average	758.80 Exponential Moving Average	769.20 Exponential Moving Average
2025-12-18	RS. 759.10	RS. 780.00	RS. 753.00	RS. 753.00	1,077	759.60 Simple Moving Average	777.40 Simple Moving Average	760.70 Exponential Moving Average	770.70 Exponential Moving Average
2025-12-17	RS. 750.00	RS. 795.00	RS. 750.00	RS. 774.00	890	763.40 Simple Moving Average	778.50 Simple Moving Average	764.60 Exponential Moving Average	772.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	30.70 Relative Strength Index	-85.20 Williams Percent Range	-2.30 Percentage Price Oscillator	-17.80 Rate of Change	25.90 Average True Range - Volatility
2025-12-31	29.50 Relative Strength Index	-88.90 Williams Percent Range	-2.10 Percentage Price Oscillator	-18.00 Rate of Change	26.40 Average True Range - Volatility
2025-12-29	32.50 Relative Strength Index	-82.50 Williams Percent Range	-1.80 Percentage Price Oscillator	-17.60 Rate of Change	26.50 Average True Range - Volatility
2025-12-28	35.60 Relative Strength Index	-88.60 Williams Percent Range	-1.60 Percentage Price Oscillator	-15.50 Rate of Change	25.80 Average True Range - Volatility
2025-12-24	36.60 Relative Strength Index	-85.80 Williams Percent Range	-1.40 Percentage Price Oscillator	-16.50 Rate of Change	26.40 Average True Range - Volatility
2025-12-23	40.30 Relative Strength Index	-86.20 Williams Percent Range	-1.20 Percentage Price Oscillator	-11.10 Rate of Change	26.40 Average True Range - Volatility
2025-12-22	41.30 Relative Strength Index	-89.30 Williams Percent Range	-1.20 Percentage Price Oscillator	-10.20 Rate of Change	26.80 Average True Range - Volatility
2025-12-21	42.90 Relative Strength Index	-82.40 Williams Percent Range	-1.10 Percentage Price Oscillator	-8.50 Rate of Change	27.60 Average True Range - Volatility
2025-12-18	42.10 Relative Strength Index	-91.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-8.20 Rate of Change	28.30 Average True Range - Volatility
2025-12-17	48.90 Relative Strength Index	-60.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-4.60 Rate of Change	28.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 710.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 707.90	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 720.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-28	RS. 731.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 734.50	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 746.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 749.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 755.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 753.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 774.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	687.30 Support Level 3 - Strong Support	694.60 Support Level 2	699.00 Support Level 1 - Nearest Support	706.30 Pivot Point - Key Level	713.60 Resistance Level 1 - Nearest Resistance	718.00 Resistance Level 2	725.30 Resistance Level 3 - Strong Resistance	RS. 710.00
2025-12-31	680.00 Support Level 3 - Strong Support	695.30 Support Level 2	704.70 Support Level 1 - Nearest Support	720.00 Pivot Point - Key Level	735.30 Resistance Level 1 - Nearest Resistance	744.70 Resistance Level 2	760.00 Resistance Level 3 - Strong Resistance	RS. 707.90
2025-12-29	713.90 Support Level 3 - Strong Support	719.60 Support Level 2	723.10 Support Level 1 - Nearest Support	728.70 Pivot Point - Key Level	734.40 Resistance Level 1 - Nearest Resistance	737.90 Resistance Level 2	743.50 Resistance Level 3 - Strong Resistance	RS. 720.00
2025-12-28	716.00 Support Level 3 - Strong Support	721.50 Support Level 2	724.90 Support Level 1 - Nearest Support	730.40 Pivot Point - Key Level	735.90 Resistance Level 1 - Nearest Resistance	739.30 Resistance Level 2	744.80 Resistance Level 3 - Strong Resistance	RS. 731.00
2025-12-24	727.00 Support Level 3 - Strong Support	734.20 Support Level 2	738.70 Support Level 1 - Nearest Support	746.00 Pivot Point - Key Level	753.20 Resistance Level 1 - Nearest Resistance	757.70 Resistance Level 2	765.00 Resistance Level 3 - Strong Resistance	RS. 734.50
2025-12-23	739.40 Support Level 3 - Strong Support	742.50 Support Level 2	744.30 Support Level 1 - Nearest Support	747.30 Pivot Point - Key Level	750.40 Resistance Level 1 - Nearest Resistance	752.20 Resistance Level 2	755.20 Resistance Level 3 - Strong Resistance	RS. 746.90
2025-12-22	737.30 Support Level 3 - Strong Support	742.50 Support Level 2	745.80 Support Level 1 - Nearest Support	751.10 Pivot Point - Key Level	756.30 Resistance Level 1 - Nearest Resistance	759.60 Resistance Level 2	764.90 Resistance Level 3 - Strong Resistance	RS. 749.90
2025-12-21	735.00 Support Level 3 - Strong Support	745.30 Support Level 2	751.70 Support Level 1 - Nearest Support	762.00 Pivot Point - Key Level	772.30 Resistance Level 1 - Nearest Resistance	778.70 Resistance Level 2	789.00 Resistance Level 3 - Strong Resistance	RS. 755.00
2025-12-18	728.00 Support Level 3 - Strong Support	745.20 Support Level 2	755.80 Support Level 1 - Nearest Support	773.00 Pivot Point - Key Level	790.20 Resistance Level 1 - Nearest Resistance	800.80 Resistance Level 2	818.00 Resistance Level 3 - Strong Resistance	RS. 753.00
2025-12-17	736.20 Support Level 3 - Strong Support	743.10 Support Level 2	747.40 Support Level 1 - Nearest Support	754.20 Pivot Point - Key Level	761.10 Resistance Level 1 - Nearest Resistance	765.40 Resistance Level 2	772.20 Resistance Level 3 - Strong Resistance	RS. 774.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMH	ParabolicSAR	9.4	None	40	Nov 6, 2025	Nov 20, 2025	Open
SMH	ParabolicSAR	9.4	Entry	40	Dec 2, 2025	Nov 20, 2025	Open
SMH	ParabolicSAR	9.4	None	40	Nov 5, 2025	Nov 19, 2025	Open
SMH	ParabolicSAR	9.4	None	40	Nov 7, 2025	Nov 21, 2025	Open
SMH	ParabolicSAR	8.9	None	41	Dec 2, 2025	Dec 18, 2025	Open
SMH	ParabolicSAR	8.9	Entry	41	Dec 22, 2025	Dec 18, 2025	Open
SMH	BBreakoutV2	8.5	Entry	32	Sep 1, 2025	Aug 28, 2025	Open
SMH	BollingerKeltner	8.2	None	94	Nov 17, 2025	Nov 20, 2025	Open
SMH	BollingerKeltner	8.1	Entry	92	Nov 3, 2025	Oct 16, 2025	Open
SMH	BollingerKeltner	8.1	None	92	Sep 25, 2025	Oct 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMH	ChaikinMoneyFlow	448.7 %	None	13	Feb 17, 2025	Mar 19, 2025	Open
SMH	ChaikinMoneyFlow	448.7 %	None	13	Feb 15, 2025	Mar 17, 2025	Open
SMH	SMCConcepts	448.1 %	Entry	15	Aug 11, 2024	Aug 8, 2024	Open
SMH	RocLong	397.9 %	None	11	Jan 9, 2025	Feb 13, 2025	Open
SMH	RocLong	331.9 %	None	14	Feb 17, 2025	Mar 9, 2025	Open
SMH	RocLong	331.9 %	None	14	Feb 19, 2025	Mar 11, 2025	Open
SMH	Momentum	307.8 %	None	11	Jul 21, 2025	Sep 2, 2025	Open
SMH	Momentum	307.8 %	None	11	Jul 19, 2025	Aug 31, 2025	Open
SMH	SwingBreakout	279.9 %	None	12	Jul 21, 2025	Aug 6, 2025	Open
SMH	SwingBreakout	279.9 %	None	12	Jul 19, 2025	Aug 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMH	BBreakoutV2	87.5 %	Entry	16	Jul 23, 2025	Jul 21, 2025	Open
SMH	BBreakoutV2	87.5 %	Entry	16	Jul 21, 2025	Jul 19, 2025	Open
SMH	BBreakoutV2	87.5 %	Entry	16	Jul 22, 2025	Jul 20, 2025	Open
SMH	ParabolicSAR	67.7 %	Entry	31	Oct 13, 2025	Sep 25, 2025	Open
SMH	ParabolicSAR	65.6 %	None	32	Oct 12, 2025	Nov 12, 2025	Open
SMH	ParabolicSAR	65.6 %	Entry	32	Dec 7, 2025	Nov 13, 2025	Open
SMH	ParabolicSAR	65.6 %	None	32	Oct 13, 2025	Nov 13, 2025	Open
SMH	ParabolicSAR	65.6 %	None	32	Oct 14, 2025	Nov 14, 2025	Open
SMH	ParabolicSAR	63.6 %	Entry	33	Dec 22, 2025	Dec 18, 2025	Open
SMH	ParabolicSAR	63.6 %	None	33	Dec 7, 2025	Dec 18, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMH	TEMAEnvelop	35.0 %	Entry	77	Nov 3, 2025	Oct 28, 2025	Open
SMH	TEMAEnvelop	35.0 %	None	77	Oct 16, 2025	Oct 28, 2025	Open
SMH	TEMAEnvelop	36.2 %	Entry	98	Nov 22, 2025	Nov 19, 2025	Open
SMH	TEMAEnvelop	36.2 %	Entry	98	Nov 23, 2025	Nov 20, 2025	Open
SMH	UnstableIndicator	36.5 %	Entry	82	Nov 21, 2025	Nov 5, 2025	Open
SMH	UnstableIndicator	36.9 %	Entry	79	Oct 16, 2025	Sep 28, 2025	Open
SMH	TEMAEnvelop	40.8 %	None	111	Nov 10, 2025	Nov 21, 2025	Open
SMH	Renko	55.5 %	Entry	96	Nov 19, 2025	Nov 4, 2025	Open
SMH	Renko	55.5 %	Entry	96	Nov 21, 2025	Nov 6, 2025	Open
SMH	Renko	56.0 %	Entry	107	Dec 11, 2025	Dec 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMH	SMCConcepts	346.1	Entry	18	Sep 4, 2024	Sep 3, 2024	Open
SMH	SMCConcepts	292.3	Entry	20	Aug 14, 2024	Aug 13, 2024	Open
SMH	SMCConcepts	278.7	Entry	14	Sep 16, 2024	Sep 15, 2024	Open
SMH	SMCConcepts	212.3	Entry	12	Jul 27, 2024	Jul 24, 2024	Open
SMH	RandomWalk	141.9	None	11	Apr 9, 2025	Apr 22, 2025	Open
SMH	AverageTrueRange	96.2	Entry	17	Nov 10, 2025	Sep 21, 2025	Open
SMH	AroonBreakout	90.9	Entry	12	Oct 9, 2025	Sep 21, 2025	Open
SMH	Momentum	88.0	Entry	24	Oct 16, 2025	Sep 3, 2025	Open
SMH	BollingerKeltner	85.0	Entry	37	Sep 25, 2025	Aug 28, 2025	Open
SMH	AverageTrueRange	74.9	Entry	19	Nov 11, 2025	Sep 22, 2025	Open

Price Difference

Three Days Ago: Rs . -10 (-1.39)
A Month Ago: Rs . -40 (-5.33)

Week Ago: Rs . -39 (-5.21)
Three Month Ago: Rs . -309.9 (-30.39)

Two week Ago: Rs . -62 (-8.03)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	SMH	650.00	4.53 लाख	57	SMH	900.00	6.27 लाख
36	SMH	573.00	4.01 लाख	44	SMH	654.00	4.55 लाख
22	SMH	263.00	1.84 लाख	33	SMH	117.00	81.90 हजार
58	SMH	243.00	1.69 लाख	50	SMH	107.00	75.44 हजार
7	SMH	164.00	1.15 लाख	46	SMH	90.00	63.18 हजार
45	SMH	110.00	77.26 हजार	42	SMH	80.00	55.60 हजार
1	SMH	74.00	51.34 हजार	55	SMH	73.00	51.72 हजार
6	SMH	50.00	34.78 हजार	45	SMH	53.00	36.85 हजार
49	SMH	30.00	21.00 हजार	49	SMH	23.00	15.96 हजार
17	SMH	20.00	13.88 हजार	77	SMH	20.00	14.00 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
55 Bhrikuti Stock Broki...	SMH Super Mai Hydropower...	4.03 हजार	1.23 हजार	2.80 हजार	0.05
34 Vision Securities Pv...	SMH Super Mai Hydropower...	1.94 हजार	265.00	1.67 हजार	0.03
52 Sundhara Securities...	SMH Super Mai Hydropower...	931.00	30.00	901.00	0.02
53 Investment Managemen...	SMH Super Mai Hydropower...	1.10 हजार	270.00	831.00	0.02
51 Oxford Securities Pv...	SMH Super Mai Hydropower...	1.06 हजार	772.00	288.00	0.01
32 Premier Securities C...	SMH Super Mai Hydropower...	690.00	105.00	585.00	0.01
14 Nepal Stock House (P...	SMH Super Mai Hydropower...	1.10 हजार	777.00	323.00	0.01
36 Secured Securities L...	SMH Super Mai Hydropower...	473.00	0.00	473.00	0.01
4 Opal Securities Inve...	SMH Super Mai Hydropower...	450.00	30.00	420.00	0.01
45 Imperial Securities...	SMH Super Mai Hydropower...	557.00	163.00	394.00	0.01
59 Deevyaa Securities &...	SMH Super Mai Hydropower...	340.00	10.00	330.00	0.01
50 Cristal Kanchanjanga...	SMH Super Mai Hydropower...	688.00	130.00	558.00	0.01
7 J.F. Securites (PVT)...	SMH Super Mai Hydropower...	772.00	100.00	672.00	0.01
39 Sumeru Securities Pv...	SMH Super Mai Hydropower...	755.00	72.00	683.00	0.01
57 Aryatara Investment...	SMH Super Mai Hydropower...	116.00	30.00	86.00	0
42 Sani Securities Comp...	SMH Super Mai Hydropower...	571.00	394.00	177.00	0
47 Neev Securities Pvt....	SMH Super Mai Hydropower...	50.00	10.00	40.00	0
13 Thrive Brokerage Hou...	SMH Super Mai Hydropower...	100.00	10.00	90.00	0
16 Primo Securities (PV...	SMH Super Mai Hydropower...	10.00	0.00	10.00	0
67 Property Wiard Limit...	SMH Super Mai Hydropower...	190.00	0.00	190.00	0
Summary		Total Buy 15.93 हजार	Total Sell 4.40 हजार	Total Holding 11.53 हजार	Total Holding (%) 0.22%