Super Madi Hydropower Limited (SMHL)

Date

2025-11-17

Symbol

SMHL

Super Madi Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 12,894,000,000

LTP

Rs. 777.00

0.91% (Rs. 7.00)

Close Price

Rs. 777.00

Open vs Prev Close

Rs. 785.00 / Rs. 770.00

Day Low / High

Rs. 768.10 / Rs. 785.00

52 Week Range

Rs. 738.40 – Rs. 1,657.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 785.00	RS. 785.00	RS. 768.10	RS. 777.00	10,586	785.40 Simple Moving Average	808.60 Simple Moving Average	783.90 Exponential Moving Average	813.00 Exponential Moving Average
2025-11-16	RS. 790.20	RS. 790.20	RS. 761.50	RS. 770.00	6,018	789.40 Simple Moving Average	810.10 Simple Moving Average	787.30 Exponential Moving Average	816.80 Exponential Moving Average
2025-11-13	RS. 779.10	RS. 809.80	RS. 764.00	RS. 775.00	3,465	795.60 Simple Moving Average	810.50 Simple Moving Average	795.90 Exponential Moving Average	821.70 Exponential Moving Average
2025-11-12	RS. 798.00	RS. 808.00	RS. 779.00	RS. 794.90	6,478	804.60 Simple Moving Average	812.80 Simple Moving Average	806.40 Exponential Moving Average	826.60 Exponential Moving Average
2025-11-11	RS. 781.10	RS. 844.00	RS. 781.10	RS. 810.00	8,839	811.00 Simple Moving Average	814.10 Simple Moving Average	812.10 Exponential Moving Average	830.00 Exponential Moving Average
2025-11-10	RS. 815.00	RS. 815.00	RS. 783.10	RS. 797.00	6,401	815.80 Simple Moving Average	816.60 Simple Moving Average	813.20 Exponential Moving Average	832.10 Exponential Moving Average
2025-11-09	RS. 835.90	RS. 835.90	RS. 795.00	RS. 801.00	4,893	824.80 Simple Moving Average	821.20 Simple Moving Average	821.30 Exponential Moving Average	835.70 Exponential Moving Average
2025-11-06	RS. 843.00	RS. 843.00	RS. 810.90	RS. 820.00	4,918	840.40 Simple Moving Average	826.10 Simple Moving Average	831.40 Exponential Moving Average	839.40 Exponential Moving Average
2025-11-05	RS. 830.00	RS. 830.00	RS. 810.10	RS. 827.00	4,981	855.80 Simple Moving Average	830.00 Simple Moving Average	837.10 Exponential Moving Average	841.40 Exponential Moving Average
2025-11-04	RS. 858.00	RS. 858.00	RS. 811.00	RS. 834.00	10,480	854.20 Simple Moving Average	834.60 Simple Moving Average	842.20 Exponential Moving Average	843.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	38.70 Relative Strength Index	-75.70 Williams Percent Range	-2.90 Percentage Price Oscillator	-19.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	44.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	36.80 Relative Strength Index	-80.10 Williams Percent Range	-2.80 Percentage Price Oscillator	-17.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	45.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	37.60 Relative Strength Index	-76.90 Williams Percent Range	-2.60 Percentage Price Oscillator	-16.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	40.80 Relative Strength Index	-64.40 Williams Percent Range	-2.40 Percentage Price Oscillator	-13.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.70 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	43.40 Relative Strength Index	-54.90 Williams Percent Range	-2.30 Percentage Price Oscillator	-10.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	40.30 Relative Strength Index	-63.10 Williams Percent Range	-2.40 Percentage Price Oscillator	-12.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	41.00 Relative Strength Index	-64.40 Williams Percent Range	-2.20 Percentage Price Oscillator	-13.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	44.00 Relative Strength Index	-65.90 Williams Percent Range	-2.10 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	45.10 Relative Strength Index	-63.00 Williams Percent Range	-2.10 Percentage Price Oscillator	-7.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	48.70 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	46.20 Relative Strength Index	-60.10 Williams Percent Range	-2.20 Percentage Price Oscillator	-9.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	50.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	745.20 Support Level 3 - Strong Support	756.20 Support Level 2	762.90 Support Level 1 - Nearest Support	773.90 Pivot Point - Key Level	784.90 Resistance Level 1 - Nearest Resistance	791.60 Resistance Level 2	802.60 Resistance Level 3 - Strong Resistance	RS. 777.00
2025-11-16	737.10 Support Level 3 - Strong Support	754.60 Support Level 2	765.40 Support Level 1 - Nearest Support	782.90 Pivot Point - Key Level	800.40 Resistance Level 1 - Nearest Resistance	811.20 Resistance Level 2	828.70 Resistance Level 3 - Strong Resistance	RS. 770.00
2025-11-13	765.00 Support Level 3 - Strong Support	776.00 Support Level 2	782.90 Support Level 1 - Nearest Support	794.00 Pivot Point - Key Level	805.00 Resistance Level 1 - Nearest Resistance	811.90 Resistance Level 2	823.00 Resistance Level 3 - Strong Resistance	RS. 775.00
2025-11-12	748.80 Support Level 3 - Strong Support	772.80 Support Level 2	787.70 Support Level 1 - Nearest Support	811.70 Pivot Point - Key Level	835.70 Resistance Level 1 - Nearest Resistance	850.60 Resistance Level 2	874.60 Resistance Level 3 - Strong Resistance	RS. 794.90
2025-11-11	766.50 Support Level 3 - Strong Support	778.70 Support Level 2	786.20 Support Level 1 - Nearest Support	798.40 Pivot Point - Key Level	810.60 Resistance Level 1 - Nearest Resistance	818.10 Resistance Level 2	830.30 Resistance Level 3 - Strong Resistance	RS. 810.00
2025-11-10	769.70 Support Level 3 - Strong Support	785.40 Support Level 2	795.00 Support Level 1 - Nearest Support	810.60 Pivot Point - Key Level	826.30 Resistance Level 1 - Nearest Resistance	835.90 Resistance Level 2	851.50 Resistance Level 3 - Strong Resistance	RS. 797.00
2025-11-09	792.50 Support Level 3 - Strong Support	804.80 Support Level 2	812.40 Support Level 1 - Nearest Support	824.60 Pivot Point - Key Level	836.90 Resistance Level 1 - Nearest Resistance	844.50 Resistance Level 2	856.70 Resistance Level 3 - Strong Resistance	RS. 801.00
2025-11-06	802.50 Support Level 3 - Strong Support	810.10 Support Level 2	814.80 Support Level 1 - Nearest Support	822.40 Pivot Point - Key Level	830.00 Resistance Level 1 - Nearest Resistance	834.70 Resistance Level 2	842.30 Resistance Level 3 - Strong Resistance	RS. 820.00
2025-11-05	787.30 Support Level 3 - Strong Support	805.30 Support Level 2	816.40 Support Level 1 - Nearest Support	834.30 Pivot Point - Key Level	852.30 Resistance Level 1 - Nearest Resistance	863.40 Resistance Level 2	881.30 Resistance Level 3 - Strong Resistance	RS. 827.00
2025-11-04	797.30 Support Level 3 - Strong Support	818.30 Support Level 2	831.30 Support Level 1 - Nearest Support	852.30 Pivot Point - Key Level	873.30 Resistance Level 1 - Nearest Resistance	886.30 Resistance Level 2	907.30 Resistance Level 3 - Strong Resistance	RS. 834.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMHL	DonchianChannel	16.9	None	12	Jan 5, 2025	Jan 16, 2025	Open
SMHL	Marubozu	15.3	None	11	Jan 15, 2025	Jan 20, 2025	Open
SMHL	DoubleEMA	13.5	None	23	Nov 2, 2025	Nov 5, 2025	Open
SMHL	JMA	11.3	None	23	Jul 29, 2025	Aug 3, 2025	Open
SMHL	SimpleLinearRegression	8.4	Entry	21	Oct 29, 2025	Aug 6, 2025	Open
SMHL	SimpleLinearRegression	8.0	None	22	Oct 29, 2025	Nov 16, 2025	Open
SMHL	HMA	7.9	Entry	28	Oct 29, 2025	Oct 8, 2025	Open
SMHL	HMA	7.6	None	29	Oct 29, 2025	Nov 16, 2025	Open
SMHL	SMCConcepts	7.5	Entry	12	Jan 19, 2025	Jan 16, 2025	Open
SMHL	ZeroLagEMA	7.1	None	25	Oct 29, 2025	Nov 3, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMHL	ChandeMomentumOscillator	18,700.1 %	Entry	13	Nov 2, 2025	Aug 7, 2025	Open
SMHL	ChandeMomentumOscillator	18,700.1 %	None	13	Jul 16, 2025	Aug 7, 2025	Open
SMHL	ChandeMomentumOscillator	17,679.6 %	None	14	Nov 2, 2025	Nov 16, 2025	Open
SMHL	Aroon	17,131.4 %	Entry	11	Nov 9, 2025	Oct 9, 2025	Open
SMHL	Aroon	17,131.4 %	None	11	Sep 28, 2025	Oct 9, 2025	Open
SMHL	EMAV03	16,892.1 %	None	23	Jul 31, 2025	Aug 7, 2025	Open
SMHL	SMCConcepts	15,909.7 %	Entry	11	Jan 19, 2025	Jan 16, 2025	Open
SMHL	SwingBreakout	15,561.9 %	None	18	Jul 16, 2025	Jul 30, 2025	Open
SMHL	Chop	15,436.5 %	Entry	15	Jul 10, 2025	Jul 9, 2025	Open
SMHL	SuperTrend	15,287.6 %	None	32	Jul 31, 2025	Aug 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMHL	SMCConcepts	100.0 %	Entry	12	Jan 19, 2025	Jan 16, 2025	Open
SMHL	VIDYA	81.8 %	Entry	11	Nov 4, 2025	Jul 30, 2025	Open
SMHL	VIDYA	81.8 %	None	11	Jul 16, 2025	Jul 30, 2025	Open
SMHL	CMOClassic	78.6 %	Entry	14	Aug 31, 2025	Jul 27, 2025	Open
SMHL	CMOClassic	73.3 %	None	15	Aug 31, 2025	Nov 4, 2025	Open
SMHL	Chop	66.7 %	Entry	12	Nov 2, 2025	Sep 8, 2025	Open
SMHL	JMA	65.2 %	None	23	Jul 22, 2025	Aug 3, 2025	Open
SMHL	ParabolicSAR	60.5 %	Entry	43	Oct 8, 2025	Sep 24, 2025	Open
SMHL	Momentum	60.0 %	None	20	Jul 16, 2025	Aug 7, 2025	Open
SMHL	Momentum	60.0 %	Entry	20	Nov 2, 2025	Aug 7, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMHL	KAMA	36.0 %	Entry	51	Nov 17, 2025	Nov 16, 2025	Open
SMHL	KAMA	36.0 %	None	51	Nov 11, 2025	Nov 16, 2025	Open
SMHL	KAMA	36.0 %	None	50	Nov 5, 2025	Nov 10, 2025	Open
SMHL	KAMA	36.0 %	Entry	50	Nov 11, 2025	Nov 10, 2025	Open
SMHL	KAMA	36.0 %	None	49	Oct 30, 2025	Nov 4, 2025	Open
SMHL	KAMA	36.0 %	Entry	49	Nov 5, 2025	Nov 4, 2025	Open
SMHL	KAMA	36.0 %	None	48	Oct 26, 2025	Oct 29, 2025	Open
SMHL	KAMA	36.0 %	Entry	48	Oct 30, 2025	Oct 29, 2025	Open
SMHL	KAMA	36.0 %	Entry	47	Oct 26, 2025	Oct 19, 2025	Open
SMHL	TEMAEnvelop	38.8 %	Entry	98	Oct 26, 2025	Oct 19, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMHL	VIDYA	328.2	None	12	Nov 4, 2025	Nov 10, 2025	Open
SMHL	SMCConcepts	313.0	Entry	11	Jan 5, 2025	Jan 2, 2025	Open
SMHL	SMCConcepts	287.6	Entry	17	Jan 6, 2025	Jan 5, 2025	Open
SMHL	DonchianChannel	228.6	None	12	Jan 5, 2025	Jan 16, 2025	Open
SMHL	JMA	225.3	None	20	Jul 29, 2025	Aug 3, 2025	Open
SMHL	WildersMA	167.0	None	13	Jul 16, 2025	Jul 30, 2025	Open
SMHL	SimpleLinearRegression	161.6	None	21	Jul 13, 2025	Aug 6, 2025	Open
SMHL	Momentum	140.7	Entry	18	Nov 6, 2025	Nov 3, 2025	Open
SMHL	Momentum	126.1	Entry	19	Nov 12, 2025	Nov 11, 2025	Open
SMHL	Momentum	126.1	None	19	Nov 6, 2025	Nov 11, 2025	Open

Price Difference

Three Days Ago: Rs . 2 (0.26)
A Month Ago: Rs . -101.02 (-11.51)

Week Ago: Rs . -24 (-3)
Three Month Ago: Rs . -470.4 (-37.71)

Two week Ago: Rs . -41 (-5.01)

Company Details

Supply Rank: In position 33 out of 97
Listed Date: 2023-03-03 - (2 years ago)

Listed Share: 2.21 करोड

Public Share: 33.08 लाख (15%)
Promoter Share: 1.87 करोड (85%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
72	SMHL	6.40 हजार	49.87 लाख	72	SMHL	5.40 हजार	42.07 लाख
48	SMHL	1.30 हजार	10.10 लाख	54	SMHL	1.65 हजार	12.78 लाख
41	SMHL	590.00	4.59 लाख	48	SMHL	1.01 हजार	7.78 लाख
42	SMHL	511.00	3.94 लाख	65	SMHL	332.00	2.58 लाख
65	SMHL	370.00	2.85 लाख	22	SMHL	313.00	2.44 लाख
52	SMHL	250.00	1.93 लाख	63	SMHL	260.00	2.00 लाख
14	SMHL	230.00	1.80 लाख	58	SMHL	240.00	1.86 लाख
34	SMHL	200.00	1.54 लाख	45	SMHL	230.00	1.80 लाख
35	SMHL	180.00	1.39 लाख	34	SMHL	208.00	1.63 लाख
61	SMHL	150.00	1.17 लाख	32	SMHL	207.00	1.62 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	SMHL Super Madi Hydropowe...	8.74 हजार	2.29 हजार	6.45 हजार	0.03
65 Sharepro Securities...	SMHL Super Madi Hydropowe...	30.28 हजार	25.77 हजार	4.51 हजार	0.02
33 Dakshinkali Investme...	SMHL Super Madi Hydropowe...	4.88 हजार	1.45 हजार	3.43 हजार	0.02
45 Imperial Securities...	SMHL Super Madi Hydropowe...	7.75 हजार	2.79 हजार	4.95 हजार	0.02
47 Neev Securities Pvt....	SMHL Super Madi Hydropowe...	5.93 हजार	1.59 हजार	4.34 हजार	0.02
68 Elite Stock House Li...	SMHL Super Madi Hydropowe...	2.90 हजार	1.01 हजार	1.89 हजार	0.01
72 Hatemalo Financial S...	SMHL Super Madi Hydropowe...	1.51 हजार	0.00	1.51 हजार	0.01
26 Asian Securities Pri...	SMHL Super Madi Hydropowe...	1.99 हजार	350.00	1.64 हजार	0.01
44 Dynamic Money Manage...	SMHL Super Madi Hydropowe...	6.19 हजार	5.23 हजार	955.00	0
82 N.M.B. SECURITIES LI...	SMHL Super Madi Hydropowe...	130.00	0.00	130.00	0
89 Global IME Securitie...	SMHL Super Madi Hydropowe...	50.00	40.00	10.00	0
39 Sumeru Securities Pv...	SMHL Super Madi Hydropowe...	606.00	115.00	491.00	0
28 Shree Krishna Securi...	SMHL Super Madi Hydropowe...	1.59 हजार	570.00	1.02 हजार	0
74 KALASH STOCK MARKET...	SMHL Super Madi Hydropowe...	1.04 हजार	250.00	790.00	0
1 Kumari Securities Pr...	SMHL Super Madi Hydropowe...	960.00	650.00	310.00	0
52 Sundhara Securities...	SMHL Super Madi Hydropowe...	1.29 हजार	744.00	546.00	0
101 APPLE SECURITIES PRI...	SMHL Super Madi Hydropowe...	737.00	50.00	687.00	0
4 Opal Securities Inve...	SMHL Super Madi Hydropowe...	1.89 हजार	1.66 हजार	236.00	0
48 Trishakti Securities...	SMHL Super Madi Hydropowe...	5.84 हजार	4.82 हजार	1.02 हजार	0
71 SHUBHAKAMANA SECURIT...	SMHL Super Madi Hydropowe...	150.00	0.00	150.00	0
Summary		Total Buy 84.44 हजार	Total Sell 49.38 हजार	Total Holding 35.06 हजार	Total Holding (%) 0.14%