Super Madi Hydropower Limited (SMHL)

Date

2026-01-01

Symbol

SMHL

Super Madi Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 12,894,000,000

LTP

Rs. 560.00

-1.04% (Rs. -5.90)

Close Price

Rs. 560.00

Open vs Prev Close

Rs. 560.00 / Rs. 565.90

Day Low / High

Rs. 548.80 / Rs. 571.20

52 Week Range

Rs. 548.80 – Rs. 1,657.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 560.00	RS. 571.20	RS. 548.80	RS. 560.00	43,833	582.00 Simple Moving Average	670.60 Simple Moving Average	583.00 Exponential Moving Average	657.50 Exponential Moving Average
2025-12-31	RS. 588.00	RS. 588.00	RS. 560.00	RS. 565.90	22,896	595.60 Simple Moving Average	681.00 Simple Moving Average	594.40 Exponential Moving Average	667.80 Exponential Moving Average
2025-12-29	RS. 612.00	RS. 637.50	RS. 578.00	RS. 578.00	20,755	610.10 Simple Moving Average	691.40 Simple Moving Average	608.70 Exponential Moving Average	678.50 Exponential Moving Average
2025-12-28	RS. 616.90	RS. 616.90	RS. 599.80	RS. 601.00	51,187	622.90 Simple Moving Average	701.30 Simple Moving Average	624.00 Exponential Moving Average	689.10 Exponential Moving Average
2025-12-24	RS. 615.60	RS. 666.40	RS. 605.20	RS. 605.20	24,968	637.70 Simple Moving Average	710.10 Simple Moving Average	635.60 Exponential Moving Average	698.40 Exponential Moving Average
2025-12-23	RS. 625.30	RS. 689.00	RS. 625.30	RS. 628.10	32,533	653.60 Simple Moving Average	719.00 Simple Moving Average	650.70 Exponential Moving Average	708.20 Exponential Moving Average
2025-12-22	RS. 630.10	RS. 680.10	RS. 617.50	RS. 638.00	46,035	665.40 Simple Moving Average	727.30 Simple Moving Average	662.10 Exponential Moving Average	716.60 Exponential Moving Average
2025-12-21	RS. 672.00	RS. 680.00	RS. 639.30	RS. 642.00	34,495	674.80 Simple Moving Average	735.10 Simple Moving Average	674.10 Exponential Moving Average	724.90 Exponential Moving Average
2025-12-18	RS. 698.70	RS. 698.70	RS. 674.30	RS. 675.10	26,936	687.20 Simple Moving Average	743.10 Simple Moving Average	690.10 Exponential Moving Average	733.60 Exponential Moving Average
2025-12-17	RS. 674.00	RS. 714.00	RS. 674.00	RS. 685.00	26,345	696.80 Simple Moving Average	748.50 Simple Moving Average	697.60 Exponential Moving Average	739.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	16.90 Relative Strength Index	-95.00 Williams Percent Range	-8.00 Percentage Price Oscillator	-43.40 Rate of Change	39.20 Average True Range - Volatility
2025-12-31	17.40 Relative Strength Index	-97.20 Williams Percent Range	-7.60 Percentage Price Oscillator	-43.00 Rate of Change	40.10 Average True Range - Volatility
2025-12-29	18.50 Relative Strength Index	-100.00 Williams Percent Range	-7.10 Percentage Price Oscillator	-40.80 Rate of Change	40.70 Average True Range - Volatility
2025-12-28	20.80 Relative Strength Index	-99.40 Williams Percent Range	-6.50 Percentage Price Oscillator	-37.80 Rate of Change	39.70 Average True Range - Volatility
2025-12-24	21.20 Relative Strength Index	-100.00 Williams Percent Range	-6.10 Percentage Price Oscillator	-38.40 Rate of Change	40.90 Average True Range - Volatility
2025-12-23	23.80 Relative Strength Index	-94.50 Williams Percent Range	-5.60 Percentage Price Oscillator	-35.70 Rate of Change	39.90 Average True Range - Volatility
2025-12-22	25.10 Relative Strength Index	-89.30 Williams Percent Range	-5.20 Percentage Price Oscillator	-34.40 Rate of Change	38.60 Average True Range - Volatility
2025-12-21	25.60 Relative Strength Index	-98.50 Williams Percent Range	-4.80 Percentage Price Oscillator	-34.10 Rate of Change	37.30 Average True Range - Volatility
2025-12-18	30.20 Relative Strength Index	-98.20 Williams Percent Range	-4.30 Percentage Price Oscillator	-30.70 Rate of Change	37.20 Average True Range - Volatility
2025-12-17	31.70 Relative Strength Index	-92.60 Williams Percent Range	-4.10 Percentage Price Oscillator	-30.30 Rate of Change	37.80 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 560.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 565.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 578.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 601.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 605.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 628.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 638.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 642.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 675.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 685.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	543.30 Support Level 3 - Strong Support	554.00 Support Level 2	560.60 Support Level 1 - Nearest Support	571.30 Pivot Point - Key Level	582.00 Resistance Level 1 - Nearest Resistance	588.60 Resistance Level 2	599.30 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-31	538.30 Support Level 3 - Strong Support	561.10 Support Level 2	575.10 Support Level 1 - Nearest Support	597.80 Pivot Point - Key Level	620.60 Resistance Level 1 - Nearest Resistance	634.60 Resistance Level 2	657.30 Resistance Level 3 - Strong Resistance	RS. 565.90
2025-12-29	588.80 Support Level 3 - Strong Support	595.30 Support Level 2	599.40 Support Level 1 - Nearest Support	605.90 Pivot Point - Key Level	612.40 Resistance Level 1 - Nearest Resistance	616.50 Resistance Level 2	623.00 Resistance Level 3 - Strong Resistance	RS. 578.00
2025-12-28	564.40 Support Level 3 - Strong Support	587.80 Support Level 2	602.20 Support Level 1 - Nearest Support	625.60 Pivot Point - Key Level	649.00 Resistance Level 1 - Nearest Resistance	663.40 Resistance Level 2	686.80 Resistance Level 3 - Strong Resistance	RS. 601.00
2025-12-24	583.80 Support Level 3 - Strong Support	608.10 Support Level 2	623.10 Support Level 1 - Nearest Support	647.50 Pivot Point - Key Level	671.80 Resistance Level 1 - Nearest Resistance	686.80 Resistance Level 2	711.20 Resistance Level 3 - Strong Resistance	RS. 605.20
2025-12-23	582.60 Support Level 3 - Strong Support	606.50 Support Level 2	621.30 Support Level 1 - Nearest Support	645.20 Pivot Point - Key Level	669.10 Resistance Level 1 - Nearest Resistance	683.90 Resistance Level 2	707.80 Resistance Level 3 - Strong Resistance	RS. 628.10
2025-12-22	613.10 Support Level 3 - Strong Support	628.60 Support Level 2	638.20 Support Level 1 - Nearest Support	653.80 Pivot Point - Key Level	669.30 Resistance Level 1 - Nearest Resistance	678.90 Resistance Level 2	694.50 Resistance Level 3 - Strong Resistance	RS. 638.00
2025-12-21	658.30 Support Level 3 - Strong Support	667.60 Support Level 2	673.40 Support Level 1 - Nearest Support	682.70 Pivot Point - Key Level	692.00 Resistance Level 1 - Nearest Resistance	697.80 Resistance Level 2	707.10 Resistance Level 3 - Strong Resistance	RS. 642.00
2025-12-18	651.00 Support Level 3 - Strong Support	666.30 Support Level 2	675.70 Support Level 1 - Nearest Support	691.00 Pivot Point - Key Level	706.30 Resistance Level 1 - Nearest Resistance	715.70 Resistance Level 2	731.00 Resistance Level 3 - Strong Resistance	RS. 675.10
2025-12-17	640.90 Support Level 3 - Strong Support	661.60 Support Level 2	674.40 Support Level 1 - Nearest Support	695.10 Pivot Point - Key Level	715.80 Resistance Level 1 - Nearest Resistance	728.60 Resistance Level 2	749.30 Resistance Level 3 - Strong Resistance	RS. 685.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMHL	VIDYA	14.3	None	12	Nov 4, 2025	Nov 11, 2025	Open
SMHL	VIDYA	14.3	None	12	Nov 3, 2025	Nov 10, 2025	Open
SMHL	VIDYA	14.3	None	12	Nov 5, 2025	Nov 12, 2025	Open
SMHL	WMAEnvelop	13.7	None	14	Nov 5, 2025	Nov 11, 2025	Open
SMHL	WMAEnvelop	13.7	None	14	Nov 4, 2025	Nov 10, 2025	Open
SMHL	WMAEnvelop	13.7	None	14	Nov 3, 2025	Nov 9, 2025	Open
SMHL	DoubleEMA	13.5	None	23	Nov 2, 2025	Nov 5, 2025	Open
SMHL	SqueezePro	11.1	None	18	Jul 20, 2025	Jul 30, 2025	Open
SMHL	MACDV	10.4	Entry	18	Nov 19, 2025	Nov 9, 2025	Open
SMHL	DonchianChannel	10.3	None	16	Jul 17, 2025	Aug 13, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMHL	ChandeMomentumOscillator	1,318.7 %	None	11	Jul 13, 2025	Aug 11, 2025	Open
SMHL	ChandeMomentumOscillator	1,318.7 %	None	11	Jul 15, 2025	Aug 13, 2025	Open
SMHL	CoppockCurve	986.7 %	None	11	Nov 10, 2025	Nov 18, 2025	Open
SMHL	CoppockCurve	986.7 %	None	11	Nov 8, 2025	Nov 16, 2025	Open
SMHL	CCICorrectionStrategyV1	837.7 %	None	16	Jul 15, 2025	Aug 7, 2025	Open
SMHL	CCICorrectionStrategyV1	837.7 %	None	16	Jul 13, 2025	Aug 5, 2025	Open
SMHL	EMACrossover	763.0 %	None	13	Jul 17, 2025	Aug 14, 2025	Open
SMHL	EMACrossover	763.0 %	None	13	Jul 15, 2025	Aug 12, 2025	Open
SMHL	DonchianChannel	748.2 %	None	13	Jan 6, 2025	Jan 17, 2025	Open
SMHL	DonchianChannel	691.6 %	None	13	Jan 4, 2025	Jan 15, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMHL	AverageTrueRange	84.6 %	Entry	13	Nov 7, 2025	Nov 3, 2025	Open
SMHL	AverageTrueRange	84.6 %	Entry	13	Nov 5, 2025	Nov 1, 2025	Open
SMHL	VIDYA	81.8 %	None	11	Jul 16, 2025	Jul 30, 2025	Open
SMHL	VIDYA	81.8 %	Entry	11	Nov 4, 2025	Jul 30, 2025	Open
SMHL	CMOClassic	78.6 %	Entry	14	Aug 31, 2025	Jul 27, 2025	Open
SMHL	CMOClassic	73.3 %	Entry	15	Nov 20, 2025	Nov 5, 2025	Open
SMHL	CMOClassic	73.3 %	Entry	15	Nov 19, 2025	Nov 4, 2025	Open
SMHL	CMOClassic	73.3 %	None	15	Aug 31, 2025	Nov 4, 2025	Open
SMHL	CMOClassic	72.7 %	Entry	11	Nov 20, 2025	Nov 3, 2025	Open
SMHL	CMOClassic	72.7 %	Entry	11	Nov 21, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMHL	DayOfWeek	36.7 %	None	106	Dec 16, 2025	Dec 21, 2025	Open
SMHL	DayOfWeek	36.7 %	Entry	105	Dec 16, 2025	Dec 9, 2025	Open
SMHL	TEMAEnvelop	38.8 %	None	102	Dec 10, 2025	Dec 15, 2025	Open
SMHL	TEMAEnvelop	38.8 %	Entry	101	Dec 10, 2025	Nov 30, 2025	Open
SMHL	TEMAEnvelop	39.7 %	Entry	103	Nov 25, 2025	Nov 24, 2025	Open
SMHL	TEMAEnvelop	39.7 %	None	103	Nov 19, 2025	Nov 24, 2025	Open
SMHL	TEMAEnvelop	39.7 %	None	103	Nov 18, 2025	Nov 23, 2025	Open
SMHL	DayOfWeek	40.5 %	None	107	Dec 23, 2025	Dec 31, 2025	Open
SMHL	DayOfWeek	40.5 %	Entry	106	Dec 23, 2025	Dec 21, 2025	Open
SMHL	TEMAEnvelop	41.9 %	Entry	135	Nov 18, 2025	Nov 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMHL	SMCConcepts	499.8	Entry	12	Jan 20, 2025	Jan 17, 2025	Open
SMHL	SMCConcepts	448.8	Entry	11	Jan 13, 2025	Jan 10, 2025	Open
SMHL	SMCConcepts	438.6	Entry	11	Jan 5, 2025	Jan 2, 2025	Open
SMHL	AverageTrueRange	337.0	Entry	14	Nov 5, 2025	Nov 1, 2025	Open
SMHL	AverageTrueRange	337.0	Entry	14	Nov 6, 2025	Nov 2, 2025	Open
SMHL	AverageTrueRange	337.0	Entry	14	Nov 7, 2025	Nov 3, 2025	Open
SMHL	SMCConcepts	313.0	Entry	11	Jan 5, 2025	Jan 2, 2025	Open
SMHL	VIDYA	312.8	None	12	Nov 5, 2025	Nov 11, 2025	Open
SMHL	VIDYA	312.8	None	12	Nov 4, 2025	Nov 10, 2025	Open
SMHL	VIDYA	312.8	None	12	Nov 3, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . -18 (-3.11)
A Month Ago: Rs . -225 (-28.66)

Week Ago: Rs . -78 (-12.23)
Three Month Ago: Rs . -458 (-44.99)

Two week Ago: Rs . -162 (-22.44)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	SMHL	10.05 हजार	55.94 लाख	21	SMHL	13.14 हजार	73.12 लाख
96	SMHL	5.01 हजार	27.66 लाख	56	SMHL	7.59 हजार	42.00 लाख
36	SMHL	3.43 हजार	19.42 लाख	42	SMHL	2.79 हजार	15.68 लाख
58	SMHL	2.26 हजार	12.59 लाख	93	SMHL	2.40 हजार	13.31 लाख
3	SMHL	2.11 हजार	11.77 लाख	58	SMHL	2.06 हजार	11.51 लाख
44	SMHL	2.07 हजार	11.46 लाख	1	SMHL	1.83 हजार	10.08 लाख
21	SMHL	1.97 हजार	10.94 लाख	48	SMHL	1.75 हजार	9.72 लाख
67	SMHL	1.83 हजार	10.18 लाख	53	SMHL	1.00 हजार	5.55 लाख
56	SMHL	1.59 हजार	8.81 लाख	52	SMHL	851.00	4.73 लाख
57	SMHL	1.38 हजार	7.71 लाख	49	SMHL	748.00	4.14 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
65 Sharepro Securities...	SMHL Super Madi Hydropowe...	88.31 हजार	30.12 हजार	58.19 हजार	0.25
21 Midas Stock Broking...	SMHL Super Madi Hydropowe...	34.16 हजार	13.32 हजार	20.84 हजार	0.09
48 Trishakti Securities...	SMHL Super Madi Hydropowe...	23.79 हजार	4.59 हजार	19.20 हजार	0.08
41 Linch Stock Market L...	SMHL Super Madi Hydropowe...	18.13 हजार	8.80 हजार	9.33 हजार	0.04
57 Aryatara Investment...	SMHL Super Madi Hydropowe...	14.68 हजार	7.72 हजार	6.96 हजार	0.03
101 APPLE SECURITIES PRI...	SMHL Super Madi Hydropowe...	10.43 हजार	3.22 हजार	7.21 हजार	0.03
58 Naasa Securities Co....	SMHL Super Madi Hydropowe...	13.15 हजार	7.61 हजार	5.54 हजार	0.02
45 Imperial Securities...	SMHL Super Madi Hydropowe...	19.22 हजार	14.77 हजार	4.45 हजार	0.02
44 Dynamic Money Manage...	SMHL Super Madi Hydropowe...	10.16 हजार	6.03 हजार	4.13 हजार	0.02
78 Garima Securities Li...	SMHL Super Madi Hydropowe...	1.39 हजार	0.00	1.39 हजार	0.01
95 Magnet Securities an...	SMHL Super Madi Hydropowe...	4.00 हजार	1.57 हजार	2.43 हजार	0.01
32 Premier Securities C...	SMHL Super Madi Hydropowe...	3.23 हजार	951.00	2.28 हजार	0.01
11 Malla & Malla Stock...	SMHL Super Madi Hydropowe...	1.91 हजार	230.00	1.68 हजार	0.01
1 Kumari Securities Pr...	SMHL Super Madi Hydropowe...	1.60 हजार	431.00	1.17 हजार	0.01
19 Nepal Investment And...	SMHL Super Madi Hydropowe...	1.80 हजार	180.00	1.62 हजार	0.01
28 Shree Krishna Securi...	SMHL Super Madi Hydropowe...	13.80 हजार	12.46 हजार	1.33 हजार	0.01
54 Sewa Securities Pvt....	SMHL Super Madi Hydropowe...	1.55 हजार	110.00	1.44 हजार	0.01
10 Pragyan Securities (...	SMHL Super Madi Hydropowe...	2.03 हजार	798.00	1.23 हजार	0.01
62 Capital Max Securiti...	SMHL Super Madi Hydropowe...	1.21 हजार	30.00	1.18 हजार	0.01
33 Dakshinkali Investme...	SMHL Super Madi Hydropowe...	6.40 हजार	3.00 हजार	3.40 हजार	0.01
Summary		Total Buy 2.71 लाख	Total Sell 1.16 लाख	Total Holding 1.55 लाख	Total Holding (%) 0.69%