Sagarmatha Jalbidhyut Company Ltd (SMJC)

Date

2026-01-01

Symbol

SMJC

Sagarmatha Jalbidhyut Company Ltd

Sector

Hydro Power

Market Cap

Rs. 5,992,000,000

LTP

Rs. 492.00

-0.47% (Rs. -2.30)

Close Price

Rs. 492.00

Open vs Prev Close

Rs. 502.00 / Rs. 494.30

Day Low / High

Rs. 485.10 / Rs. 502.00

52 Week Range

Rs. 480.00 – Rs. 735.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 502.00	RS. 502.00	RS. 485.10	RS. 492.00	11,095	495.00 Simple Moving Average	499.90 Simple Moving Average	494.20 Exponential Moving Average	498.90 Exponential Moving Average
2025-12-31	RS. 510.00	RS. 510.00	RS. 489.20	RS. 494.30	9,972	493.60 Simple Moving Average	501.00 Simple Moving Average	495.40 Exponential Moving Average	499.60 Exponential Moving Average
2025-12-29	RS. 494.10	RS. 502.00	RS. 494.10	RS. 500.00	8,247	492.70 Simple Moving Average	502.20 Simple Moving Average	495.90 Exponential Moving Average	500.20 Exponential Moving Average
2025-12-28	RS. 490.00	RS. 505.90	RS. 486.50	RS. 499.00	11,183	491.80 Simple Moving Average	503.70 Simple Moving Average	493.90 Exponential Moving Average	500.20 Exponential Moving Average
2025-12-24	RS. 481.00	RS. 499.00	RS. 481.00	RS. 489.70	4,422	491.20 Simple Moving Average	504.70 Simple Moving Average	491.30 Exponential Moving Average	500.30 Exponential Moving Average
2025-12-23	RS. 499.80	RS. 509.00	RS. 481.00	RS. 485.00	13,747	493.20 Simple Moving Average	505.90 Simple Moving Average	492.10 Exponential Moving Average	501.40 Exponential Moving Average
2025-12-22	RS. 492.00	RS. 493.00	RS. 489.00	RS. 490.00	6,620	497.20 Simple Moving Average	507.60 Simple Moving Average	495.60 Exponential Moving Average	503.10 Exponential Moving Average
2025-12-21	RS. 494.00	RS. 504.00	RS. 493.90	RS. 495.10	5,931	499.60 Simple Moving Average	508.70 Simple Moving Average	498.40 Exponential Moving Average	504.50 Exponential Moving Average
2025-12-18	RS. 495.00	RS. 500.00	RS. 490.00	RS. 496.00	11,823	499.60 Simple Moving Average	509.60 Simple Moving Average	500.00 Exponential Moving Average	505.50 Exponential Moving Average
2025-12-17	RS. 501.00	RS. 509.00	RS. 499.10	RS. 500.00	6,845	501.00 Simple Moving Average	510.20 Simple Moving Average	502.10 Exponential Moving Average	506.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.10 Relative Strength Index	-74.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-5.60 Rate of Change	15.30 Average True Range - Volatility
2025-12-31	44.60 Relative Strength Index	-69.10 Williams Percent Range	-0.90 Percentage Price Oscillator	-6.70 Rate of Change	15.20 Average True Range - Volatility
2025-12-29	48.30 Relative Strength Index	-67.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-5.70 Rate of Change	14.90 Average True Range - Volatility
2025-12-28	47.60 Relative Strength Index	-69.00 Williams Percent Range	-1.00 Percentage Price Oscillator	-5.90 Rate of Change	15.20 Average True Range - Volatility
2025-12-24	40.40 Relative Strength Index	-85.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-6.00 Rate of Change	15.00 Average True Range - Volatility
2025-12-23	36.30 Relative Strength Index	-93.10 Williams Percent Range	-1.10 Percentage Price Oscillator	-6.30 Rate of Change	14.90 Average True Range - Volatility
2025-12-22	39.00 Relative Strength Index	-98.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-6.60 Rate of Change	14.20 Average True Range - Volatility
2025-12-21	41.90 Relative Strength Index	-89.60 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.30 Rate of Change	14.60 Average True Range - Volatility
2025-12-18	42.40 Relative Strength Index	-87.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-7.00 Rate of Change	14.80 Average True Range - Volatility
2025-12-17	44.60 Relative Strength Index	-79.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-5.50 Rate of Change	15.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 492.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 494.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 500.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 499.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 489.70	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 485.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 490.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 495.10	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 496.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 500.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	477.00 Support Level 3 - Strong Support	485.00 Support Level 2	489.90 Support Level 1 - Nearest Support	497.80 Pivot Point - Key Level	505.80 Resistance Level 1 - Nearest Resistance	510.70 Resistance Level 2	518.60 Resistance Level 3 - Strong Resistance	RS. 492.00
2025-12-31	490.80 Support Level 3 - Strong Support	493.80 Support Level 2	495.70 Support Level 1 - Nearest Support	498.70 Pivot Point - Key Level	501.70 Resistance Level 1 - Nearest Resistance	503.60 Resistance Level 2	506.60 Resistance Level 3 - Strong Resistance	RS. 494.30
2025-12-29	477.70 Support Level 3 - Strong Support	485.10 Support Level 2	489.70 Support Level 1 - Nearest Support	497.10 Pivot Point - Key Level	504.50 Resistance Level 1 - Nearest Resistance	509.10 Resistance Level 2	516.50 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-12-28	471.90 Support Level 3 - Strong Support	478.80 Support Level 2	483.00 Support Level 1 - Nearest Support	489.90 Pivot Point - Key Level	496.80 Resistance Level 1 - Nearest Resistance	501.00 Resistance Level 2	507.90 Resistance Level 3 - Strong Resistance	RS. 499.00
2025-12-24	463.70 Support Level 3 - Strong Support	474.40 Support Level 2	481.00 Support Level 1 - Nearest Support	491.70 Pivot Point - Key Level	502.40 Resistance Level 1 - Nearest Resistance	509.00 Resistance Level 2	519.70 Resistance Level 3 - Strong Resistance	RS. 489.70
2025-12-23	486.70 Support Level 3 - Strong Support	488.20 Support Level 2	489.10 Support Level 1 - Nearest Support	490.70 Pivot Point - Key Level	492.20 Resistance Level 1 - Nearest Resistance	493.10 Resistance Level 2	494.70 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-12-22	487.60 Support Level 3 - Strong Support	491.40 Support Level 2	493.80 Support Level 1 - Nearest Support	497.70 Pivot Point - Key Level	501.50 Resistance Level 1 - Nearest Resistance	503.90 Resistance Level 2	507.80 Resistance Level 3 - Strong Resistance	RS. 490.00
2025-12-21	485.30 Support Level 3 - Strong Support	489.20 Support Level 2	491.50 Support Level 1 - Nearest Support	495.30 Pivot Point - Key Level	499.20 Resistance Level 1 - Nearest Resistance	501.50 Resistance Level 2	505.30 Resistance Level 3 - Strong Resistance	RS. 495.10
2025-12-18	492.80 Support Level 3 - Strong Support	496.60 Support Level 2	498.90 Support Level 1 - Nearest Support	502.70 Pivot Point - Key Level	506.50 Resistance Level 1 - Nearest Resistance	508.80 Resistance Level 2	512.60 Resistance Level 3 - Strong Resistance	RS. 496.00
2025-12-17	493.00 Support Level 3 - Strong Support	496.80 Support Level 2	499.20 Support Level 1 - Nearest Support	503.00 Pivot Point - Key Level	506.80 Resistance Level 1 - Nearest Resistance	509.20 Resistance Level 2	513.00 Resistance Level 3 - Strong Resistance	RS. 500.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMJC	Forex	16.9	None	11	Jun 11, 2025	Jun 26, 2025	Open
SMJC	VIDYA	14.3	None	11	Nov 3, 2025	Nov 9, 2025	Open
SMJC	WMAEnvelop	13.4	Entry	21	Nov 2, 2025	Oct 8, 2025	Open
SMJC	WMAEnvelop	13.4	None	21	Sep 28, 2025	Oct 8, 2025	Open
SMJC	WMAEnvelop	12.5	None	22	Nov 2, 2025	Nov 5, 2025	Open
SMJC	KAMA	10.9	None	38	Nov 16, 2025	Nov 19, 2025	Open
SMJC	SMCConcepts	10.3	None	107	Oct 13, 2025	Nov 2, 2025	Open
SMJC	SMCConcepts	10.3	Entry	107	Nov 6, 2025	Nov 2, 2025	Open
SMJC	WildersMA	10.2	None	14	Jul 14, 2025	Jul 24, 2025	Open
SMJC	Forex	10.0	Entry	11	Nov 24, 2025	Jul 29, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMJC	MaCrossWithSupertrend	952.0 %	None	11	Nov 22, 2025	Nov 23, 2025	Open
SMJC	CCICorrectionStrategyV1	583.0 %	None	13	Jul 21, 2025	Aug 13, 2025	Open
SMJC	CCICorrectionStrategyV1	583.0 %	Entry	13	Nov 23, 2025	Aug 11, 2025	Open
SMJC	AverageTrueRange	485.0 %	Entry	15	Oct 13, 2025	Oct 10, 2025	Open
SMJC	AverageTrueRange	485.0 %	Entry	15	Oct 11, 2025	Oct 8, 2025	Open
SMJC	Momentum	366.9 %	Entry	14	Nov 22, 2025	Nov 3, 2025	Open
SMJC	Momentum	366.9 %	Entry	14	Nov 24, 2025	Nov 5, 2025	Open
SMJC	Momentum	366.9 %	None	14	Oct 8, 2025	Nov 5, 2025	Open
SMJC	FibonacciPullBack	348.5 %	None	19	Aug 26, 2025	Sep 2, 2025	Open
SMJC	FibonacciPullBack	348.5 %	None	19	Aug 24, 2025	Aug 31, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMJC	SMCConcepts	92.9 %	Entry	14	Mar 9, 2025	Mar 6, 2025	Open
SMJC	AverageTrueRange	75.0 %	Entry	16	Nov 5, 2025	Oct 10, 2025	Open
SMJC	AverageTrueRange	75.0 %	Entry	16	Nov 3, 2025	Oct 8, 2025	Open
SMJC	AverageTrueRange	75.0 %	Entry	16	Nov 4, 2025	Oct 9, 2025	Open
SMJC	WMAEnvelop	71.4 %	None	14	Jul 17, 2025	Jul 23, 2025	Open
SMJC	ParabolicSAR	69.0 %	Entry	29	Oct 9, 2025	Sep 25, 2025	Open
SMJC	RateOfChangeVolume	66.7 %	Entry	12	Nov 20, 2025	Nov 13, 2025	Open
SMJC	ParabolicSAR	66.7 %	None	30	Oct 10, 2025	Nov 20, 2025	Open
SMJC	RateOfChangeVolume	66.7 %	Entry	12	Nov 18, 2025	Nov 11, 2025	Open
SMJC	ChandeMomentumOscillator	66.7 %	Entry	15	Oct 7, 2025	Aug 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMJC	TEMAEnvelop	26.6 %	None	97	Dec 29, 2025	Jan 1, 2026	Open
SMJC	TEMAEnvelop	26.6 %	Entry	96	Dec 29, 2025	Dec 22, 2025	Open
SMJC	TEMAEnvelop	26.6 %	None	96	Dec 17, 2025	Dec 22, 2025	Open
SMJC	TEMAEnvelop	26.6 %	Entry	95	Dec 17, 2025	Dec 8, 2025	Open
SMJC	SMCConcepts	27.7 %	None	109	Nov 12, 2025	Nov 18, 2025	Open
SMJC	SMCConcepts	27.7 %	Entry	108	Nov 12, 2025	Nov 11, 2025	Open
SMJC	SMCConcepts	27.7 %	None	108	Nov 6, 2025	Nov 11, 2025	Open
SMJC	SMCConcepts	27.7 %	Entry	106	Oct 13, 2025	Oct 9, 2025	Open
SMJC	SMCConcepts	27.7 %	Entry	113	Dec 16, 2025	Dec 15, 2025	Open
SMJC	SMCConcepts	27.7 %	None	113	Dec 10, 2025	Dec 15, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMJC	SMCConcepts	299.2	Entry	11	Aug 14, 2024	Aug 13, 2024	Open
SMJC	AverageTrueRange	279.2	Entry	17	Oct 7, 2025	Sep 25, 2025	Open
SMJC	AverageTrueRange	279.2	Entry	17	Oct 8, 2025	Sep 26, 2025	Open
SMJC	AverageTrueRange	270.3	Entry	15	Oct 8, 2025	Sep 26, 2025	Open
SMJC	AverageTrueRange	270.3	Entry	15	Oct 6, 2025	Sep 24, 2025	Open
SMJC	AverageTrueRange	270.3	Entry	15	Oct 7, 2025	Sep 25, 2025	Open
SMJC	AverageTrueRange	254.0	Entry	13	Oct 12, 2025	Oct 9, 2025	Open
SMJC	AroonBreakout	194.7	None	12	Jul 13, 2025	Jul 23, 2025	Open
SMJC	AroonBreakout	194.7	Entry	12	Nov 12, 2025	Jul 22, 2025	Open
SMJC	AroonBreakout	194.7	Entry	12	Nov 13, 2025	Jul 23, 2025	Open

Price Difference

Three Days Ago: Rs . -8 (-1.6)
A Month Ago: Rs . -20 (-3.91)

Week Ago: Rs . 2 (0.41)
Three Month Ago: Rs . -153 (-23.72)

Two week Ago: Rs . -11 (-2.19)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
6	SMJC	1.59 हजार	7.73 लाख	17	SMJC	2.97 हजार	14.51 लाख
57	SMJC	1.26 हजार	6.14 लाख	34	SMJC	1.44 हजार	7.06 लाख
26	SMJC	1.00 हजार	4.88 लाख	13	SMJC	817.00	3.98 लाख
32	SMJC	1.00 हजार	4.89 लाख	32	SMJC	760.00	3.71 लाख
50	SMJC	1.00 हजार	4.91 लाख	41	SMJC	720.00	3.53 लाख
91	SMJC	621.00	3.05 लाख	52	SMJC	530.00	2.58 लाख
34	SMJC	519.00	2.54 लाख	91	SMJC	502.00	2.46 लाख
64	SMJC	500.00	2.45 लाख	6	SMJC	404.00	1.96 लाख
1	SMJC	447.00	2.18 लाख	66	SMJC	380.00	1.86 लाख
22	SMJC	400.00	1.96 लाख	97	SMJC	370.00	1.80 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	SMJC Sagarmatha Jalabidhy...	24.02 हजार	4.34 हजार	19.67 हजार	0.17
63 Himalayan Brokerage...	SMJC Sagarmatha Jalabidhy...	6.97 हजार	770.00	6.20 हजार	0.05
33 Dakshinkali Investme...	SMJC Sagarmatha Jalabidhy...	5.77 हजार	243.00	5.53 हजार	0.05
45 Imperial Securities...	SMJC Sagarmatha Jalabidhy...	6.11 हजार	2.82 हजार	3.29 हजार	0.03
64 SUN SECURITIES PVT L...	SMJC Sagarmatha Jalabidhy...	3.81 हजार	1.02 हजार	2.79 हजार	0.02
17 ABC Securities Priva...	SMJC Sagarmatha Jalabidhy...	3.68 हजार	1.72 हजार	1.96 हजार	0.02
84 MILKY WAY SHARE BROK...	SMJC Sagarmatha Jalabidhy...	4.60 हजार	1.70 हजार	2.90 हजार	0.02
70 Infinity Securities...	SMJC Sagarmatha Jalabidhy...	784.00	20.00	764.00	0.01
101 APPLE SECURITIES PRI...	SMJC Sagarmatha Jalabidhy...	950.00	54.00	896.00	0.01
39 Sumeru Securities Pv...	SMJC Sagarmatha Jalabidhy...	982.00	283.00	699.00	0.01
47 Neev Securities Pvt....	SMJC Sagarmatha Jalabidhy...	1.70 हजार	520.00	1.18 हजार	0.01
96 Himalayan Securities...	SMJC Sagarmatha Jalabidhy...	960.00	80.00	880.00	0.01
58 Naasa Securities Co....	SMJC Sagarmatha Jalabidhy...	11.47 हजार	10.71 हजार	769.00	0.01
59 Deevyaa Securities &...	SMJC Sagarmatha Jalabidhy...	1.23 हजार	230.00	1.00 हजार	0.01
67 Property Wiard Limit...	SMJC Sagarmatha Jalabidhy...	1.00 हजार	30.00	970.00	0.01
56 Sri Hari Securities...	SMJC Sagarmatha Jalabidhy...	2.54 हजार	1.60 हजार	939.00	0.01
79 pahiinvestment	SMJC Sagarmatha Jalabidhy...	1.64 हजार	20.00	1.62 हजार	0.01
13 Thrive Brokerage Hou...	SMJC Sagarmatha Jalabidhy...	3.20 हजार	2.24 हजार	961.00	0.01
29 Trisul Securities &...	SMJC Sagarmatha Jalabidhy...	1.51 हजार	366.00	1.14 हजार	0.01
14 Nepal Stock House (P...	SMJC Sagarmatha Jalabidhy...	1.46 हजार	236.00	1.23 हजार	0.01
Summary		Total Buy 84.40 हजार	Total Sell 29.01 हजार	Total Holding 55.39 हजार	Total Holding (%) 0.49%