Sagarmatha Jalbidhyut Company Ltd (SMJC)

Date

2025-11-17

Symbol

SMJC

Sagarmatha Jalbidhyut Company Ltd

Sector

Hydro Power

Market Cap

Rs. 5,992,000,000

LTP

Rs. 490.00

0.00% (Rs. 0.00)

Close Price

Rs. 490.00

Open vs Prev Close

Rs. 487.00 / Rs. 490.00

Day Low / High

Rs. 487.00 / Rs. 496.00

52 Week Range

Rs. 480.00 – Rs. 735.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 487.00	RS. 496.00	RS. 487.00	RS. 490.00	6,748	495.80 Simple Moving Average	498.30 Simple Moving Average	493.50 Exponential Moving Average	503.00 Exponential Moving Average
2025-11-16	RS. 492.50	RS. 500.00	RS. 486.30	RS. 490.00	7,271	495.80 Simple Moving Average	499.70 Simple Moving Average	495.30 Exponential Moving Average	504.40 Exponential Moving Average
2025-11-13	RS. 500.00	RS. 502.00	RS. 490.20	RS. 498.90	3,971	496.10 Simple Moving Average	499.90 Simple Moving Average	498.00 Exponential Moving Average	505.90 Exponential Moving Average
2025-11-12	RS. 500.00	RS. 500.00	RS. 495.00	RS. 500.00	3,565	494.00 Simple Moving Average	501.20 Simple Moving Average	497.50 Exponential Moving Average	506.60 Exponential Moving Average
2025-11-11	RS. 490.00	RS. 501.00	RS. 489.00	RS. 500.00	5,398	494.60 Simple Moving Average	502.10 Simple Moving Average	496.20 Exponential Moving Average	507.30 Exponential Moving Average
2025-11-10	RS. 490.00	RS. 499.80	RS. 485.00	RS. 489.90	17,815	494.40 Simple Moving Average	503.80 Simple Moving Average	494.30 Exponential Moving Average	508.10 Exponential Moving Average
2025-11-09	RS. 495.00	RS. 498.00	RS. 488.00	RS. 491.80	8,541	497.10 Simple Moving Average	507.40 Simple Moving Average	496.60 Exponential Moving Average	510.00 Exponential Moving Average
2025-11-06	RS. 500.00	RS. 507.00	RS. 485.10	RS. 488.10	16,533	502.60 Simple Moving Average	510.80 Simple Moving Average	498.90 Exponential Moving Average	511.90 Exponential Moving Average
2025-11-05	RS. 494.00	RS. 505.00	RS. 494.00	RS. 503.00	9,203	509.20 Simple Moving Average	514.40 Simple Moving Average	504.40 Exponential Moving Average	514.40 Exponential Moving Average
2025-11-04	RS. 505.00	RS. 513.00	RS. 498.50	RS. 499.00	15,964	508.40 Simple Moving Average	516.60 Simple Moving Average	505.00 Exponential Moving Average	515.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	40.10 Relative Strength Index	-84.80 Williams Percent Range	-2.10 Percentage Price Oscillator	-3.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	40.10 Relative Strength Index	-84.80 Williams Percent Range	-2.10 Percentage Price Oscillator	-5.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	43.60 Relative Strength Index	-71.40 Williams Percent Range	-2.10 Percentage Price Oscillator	-0.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	44.10 Relative Strength Index	-69.70 Williams Percent Range	-2.20 Percentage Price Oscillator	-0.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-11	44.10 Relative Strength Index	-69.70 Williams Percent Range	-2.40 Percentage Price Oscillator	0.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	39.10 Relative Strength Index	-86.20 Williams Percent Range	-2.60 Percentage Price Oscillator	-2.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	39.80 Relative Strength Index	-86.30 Williams Percent Range	-2.60 Percentage Price Oscillator	-4.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	38.00 Relative Strength Index	-91.00 Williams Percent Range	-2.50 Percentage Price Oscillator	-6.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	42.70 Relative Strength Index	-77.00 Williams Percent Range	-2.40 Percentage Price Oscillator	0.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	40.80 Relative Strength Index	-81.00 Williams Percent Range	-2.50 Percentage Price Oscillator	-0.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	23.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	478.40 Support Level 3 - Strong Support	483.60 Support Level 2	486.90 Support Level 1 - Nearest Support	492.10 Pivot Point - Key Level	497.30 Resistance Level 1 - Nearest Resistance	500.60 Resistance Level 2	505.80 Resistance Level 3 - Strong Resistance	RS. 490.00
2025-11-16	485.20 Support Level 3 - Strong Support	489.70 Support Level 2	492.50 Support Level 1 - Nearest Support	497.00 Pivot Point - Key Level	501.50 Resistance Level 1 - Nearest Resistance	504.30 Resistance Level 2	508.80 Resistance Level 3 - Strong Resistance	RS. 490.00
2025-11-13	493.30 Support Level 3 - Strong Support	495.20 Support Level 2	496.40 Support Level 1 - Nearest Support	498.30 Pivot Point - Key Level	500.20 Resistance Level 1 - Nearest Resistance	501.40 Resistance Level 2	503.30 Resistance Level 3 - Strong Resistance	RS. 498.90
2025-11-12	484.70 Support Level 3 - Strong Support	489.30 Support Level 2	492.10 Support Level 1 - Nearest Support	496.70 Pivot Point - Key Level	501.30 Resistance Level 1 - Nearest Resistance	504.10 Resistance Level 2	508.70 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-11-11	476.80 Support Level 3 - Strong Support	482.40 Support Level 2	485.90 Support Level 1 - Nearest Support	491.60 Pivot Point - Key Level	497.20 Resistance Level 1 - Nearest Resistance	500.70 Resistance Level 2	506.40 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-11-10	482.60 Support Level 3 - Strong Support	486.40 Support Level 2	488.80 Support Level 1 - Nearest Support	492.60 Pivot Point - Key Level	496.40 Resistance Level 1 - Nearest Resistance	498.80 Resistance Level 2	502.60 Resistance Level 3 - Strong Resistance	RS. 489.90
2025-11-09	471.50 Support Level 3 - Strong Support	479.90 Support Level 2	485.00 Support Level 1 - Nearest Support	493.40 Pivot Point - Key Level	501.80 Resistance Level 1 - Nearest Resistance	506.90 Resistance Level 2	515.30 Resistance Level 3 - Strong Resistance	RS. 491.80
2025-11-06	489.70 Support Level 3 - Strong Support	493.90 Support Level 2	496.50 Support Level 1 - Nearest Support	500.70 Pivot Point - Key Level	504.90 Resistance Level 1 - Nearest Resistance	507.50 Resistance Level 2	511.70 Resistance Level 3 - Strong Resistance	RS. 488.10
2025-11-05	489.00 Support Level 3 - Strong Support	494.50 Support Level 2	498.00 Support Level 1 - Nearest Support	503.50 Pivot Point - Key Level	509.00 Resistance Level 1 - Nearest Resistance	512.50 Resistance Level 2	518.00 Resistance Level 3 - Strong Resistance	RS. 503.00
2025-11-04	493.00 Support Level 3 - Strong Support	499.20 Support Level 2	503.00 Support Level 1 - Nearest Support	509.20 Pivot Point - Key Level	515.40 Resistance Level 1 - Nearest Resistance	519.20 Resistance Level 2	525.40 Resistance Level 3 - Strong Resistance	RS. 499.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMJC	Forex	16.9	None	11	Jun 11, 2025	Jun 26, 2025	Open
SMJC	VIDYA	14.3	None	11	Nov 3, 2025	Nov 9, 2025	Open
SMJC	WMAEnvelop	13.4	None	21	Sep 28, 2025	Oct 8, 2025	Open
SMJC	WMAEnvelop	13.4	Entry	21	Nov 2, 2025	Oct 8, 2025	Open
SMJC	WMAEnvelop	12.5	None	22	Nov 2, 2025	Nov 5, 2025	Open
SMJC	SMCConcepts	10.3	Entry	107	Nov 6, 2025	Nov 2, 2025	Open
SMJC	SMCConcepts	10.3	None	107	Oct 13, 2025	Nov 2, 2025	Open
SMJC	SMCConcepts	10.2	Entry	21	Mar 9, 2025	Mar 6, 2025	Open
SMJC	HeikinAshi	8.7	None	19	Oct 7, 2025	Oct 13, 2025	Open
SMJC	SwingBreakout	8.1	None	14	Jul 29, 2025	Aug 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMJC	KAMA	13,633.9 %	None	128	Oct 28, 2025	Nov 2, 2025	Open
SMJC	KAMA	13,633.9 %	Entry	128	Nov 3, 2025	Nov 2, 2025	Open
SMJC	KAMA	13,536.9 %	None	130	Nov 9, 2025	Nov 12, 2025	Open
SMJC	KAMA	13,536.9 %	Entry	130	Nov 13, 2025	Nov 12, 2025	Open
SMJC	BBreakout	13,519.1 %	Entry	23	Oct 12, 2025	Oct 9, 2025	Open
SMJC	KAMA	13,435.9 %	None	129	Nov 3, 2025	Nov 6, 2025	Open
SMJC	KAMA	13,435.9 %	Entry	129	Nov 9, 2025	Nov 6, 2025	Open
SMJC	KAMA	13,288.5 %	Entry	127	Oct 28, 2025	Oct 26, 2025	Open
SMJC	KAMA	13,288.5 %	None	127	Oct 15, 2025	Oct 26, 2025	Open
SMJC	FibonacciPullBackV2	11,573.6 %	None	20	Oct 16, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMJC	AverageTrueRange	75.0 %	Entry	16	Oct 12, 2025	Oct 9, 2025	Open
SMJC	WMAEnvelop	71.4 %	None	14	Jul 17, 2025	Jul 23, 2025	Open
SMJC	ParabolicSAR	69.0 %	Entry	29	Oct 9, 2025	Sep 25, 2025	Open
SMJC	ChandeMomentumOscillator	66.7 %	Entry	15	Oct 7, 2025	Aug 13, 2025	Open
SMJC	ChandeMomentumOscillator	63.6 %	Entry	22	Nov 3, 2025	Oct 15, 2025	Open
SMJC	ChandeMomentumOscillator	62.5 %	None	16	Oct 7, 2025	Nov 4, 2025	Open
SMJC	Momentum	61.5 %	Entry	13	Oct 7, 2025	Aug 13, 2025	Open
SMJC	AroonDown	58.3 %	Entry	12	Nov 16, 2025	Aug 17, 2025	Open
SMJC	AroonDown	58.3 %	None	12	Jul 29, 2025	Aug 17, 2025	Open
SMJC	Momentum	57.9 %	None	19	Oct 7, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMJC	DoubleEMA	22.6 %	Entry	41	Nov 10, 2025	Nov 9, 2025	Open
SMJC	DoubleEMA	22.6 %	None	41	Oct 29, 2025	Nov 9, 2025	Open
SMJC	DoubleEMA	22.6 %	Entry	40	Oct 29, 2025	Oct 8, 2025	Open
SMJC	DoubleEMA	22.6 %	None	40	Sep 24, 2025	Oct 8, 2025	Open
SMJC	TEMAEnvelop	24.3 %	Entry	83	Nov 10, 2025	Nov 9, 2025	Open
SMJC	TEMAEnvelop	24.3 %	None	83	Nov 4, 2025	Nov 9, 2025	Open
SMJC	TEMAEnvelop	24.3 %	None	82	Oct 29, 2025	Nov 3, 2025	Open
SMJC	TEMAEnvelop	24.3 %	Entry	82	Nov 4, 2025	Nov 3, 2025	Open
SMJC	TEMAEnvelop	24.3 %	None	81	Sep 24, 2025	Oct 7, 2025	Open
SMJC	TEMAEnvelop	24.3 %	Entry	81	Oct 29, 2025	Oct 7, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMJC	AverageTrueRange	279.2	Entry	17	Oct 7, 2025	Sep 25, 2025	Open
SMJC	AroonBreakout	194.7	None	12	Jul 13, 2025	Jul 23, 2025	Open
SMJC	AroonBreakout	194.7	Entry	12	Nov 13, 2025	Jul 23, 2025	Open
SMJC	Chop	190.1	Entry	17	Oct 8, 2025	Sep 7, 2025	Open
SMJC	CCICorrectionStrategyV1	183.8	None	15	Jul 20, 2025	Aug 7, 2025	Open
SMJC	FibonacciPullBackV2	138.6	Entry	20	Nov 4, 2025	Oct 16, 2025	Open
SMJC	FibonacciPullBackV2	138.6	Entry	20	Nov 4, 2025	Oct 16, 2025	Open
SMJC	BollingerKeltner	138.0	Entry	12	Sep 28, 2025	Jul 31, 2025	Open
SMJC	FibonacciPullBackV2	134.1	None	21	Nov 4, 2025	Nov 9, 2025	Open
SMJC	ParabolicSAR	122.0	Entry	37	Oct 9, 2025	Sep 25, 2025	Open

Price Difference

Three Days Ago: Rs . -8 (-1.61)
A Month Ago: Rs . -40.69 (-7.67)

Week Ago: Rs . -1 (-0.2)
Three Month Ago: Rs . -109 (-18.2)

Two week Ago: Rs . -9 (-1.8)

Company Details

Supply Rank: In position 27 out of 97
Listed Date: 2023-04-12 - (2 years ago)

Listed Share: 1.17 करोड

Public Share: 57.49 लाख (49%)
Promoter Share: 59.83 लाख (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
72	SMJC	1.30 हजार	6.42 लाख	1	SMJC	2.05 हजार	10.12 लाख
53	SMJC	1.01 हजार	4.94 लाख	5	SMJC	2.00 हजार	9.81 लाख
96	SMJC	1.00 हजार	4.94 लाख	59	SMJC	1.00 हजार	4.94 लाख
57	SMJC	520.00	2.57 लाख	34	SMJC	510.00	2.49 लाख
36	SMJC	520.00	2.54 लाख	42	SMJC	420.00	2.06 लाख
17	SMJC	500.00	2.45 लाख	38	SMJC	200.00	98.68 हजार
39	SMJC	500.00	2.46 लाख	95	SMJC	110.00	53.88 हजार
4	SMJC	300.00	1.47 लाख	49	SMJC	75.00	36.85 हजार
58	SMJC	263.00	1.30 लाख	58	SMJC	72.00	35.34 हजार
6	SMJC	200.00	98.04 हजार	39	SMJC	70.00	34.32 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	SMJC Sagarmatha Jalabidhy...	12.73 हजार	3.91 हजार	8.82 हजार	0.08
33 Dakshinkali Investme...	SMJC Sagarmatha Jalabidhy...	6.43 हजार	989.00	5.44 हजार	0.05
32 Premier Securities C...	SMJC Sagarmatha Jalabidhy...	5.79 हजार	534.00	5.25 हजार	0.04
57 Aryatara Investment...	SMJC Sagarmatha Jalabidhy...	6.67 हजार	2.01 हजार	4.66 हजार	0.04
58 Naasa Securities Co....	SMJC Sagarmatha Jalabidhy...	25.09 हजार	20.27 हजार	4.82 हजार	0.04
64 SUN SECURITIES PVT L...	SMJC Sagarmatha Jalabidhy...	5.09 हजार	99.00	4.99 हजार	0.04
37 Swarna Laxmi Securit...	SMJC Sagarmatha Jalabidhy...	4.82 हजार	802.00	4.02 हजार	0.03
21 Midas Stock Broking...	SMJC Sagarmatha Jalabidhy...	4.14 हजार	899.00	3.24 हजार	0.03
41 Linch Stock Market L...	SMJC Sagarmatha Jalabidhy...	5.36 हजार	1.65 हजार	3.71 हजार	0.03
38 Dipshikha Dhitopatra...	SMJC Sagarmatha Jalabidhy...	6.23 हजार	4.13 हजार	2.11 हजार	0.02
10 Pragyan Securities (...	SMJC Sagarmatha Jalabidhy...	7.90 हजार	5.37 हजार	2.54 हजार	0.02
4 Opal Securities Inve...	SMJC Sagarmatha Jalabidhy...	2.73 हजार	410.00	2.32 हजार	0.02
19 Nepal Investment And...	SMJC Sagarmatha Jalabidhy...	4.12 हजार	1.75 हजार	2.37 हजार	0.02
55 Bhrikuti Stock Broki...	SMJC Sagarmatha Jalabidhy...	3.16 हजार	1.09 हजार	2.07 हजार	0.02
8 Ashutosh Brokerage &...	SMJC Sagarmatha Jalabidhy...	2.22 हजार	40.00	2.18 हजार	0.02
65 Sharepro Securities...	SMJC Sagarmatha Jalabidhy...	4.02 हजार	1.54 हजार	2.48 हजार	0.02
1 Kumari Securities Pr...	SMJC Sagarmatha Jalabidhy...	4.37 हजार	1.54 हजार	2.83 हजार	0.02
14 Nepal Stock House (P...	SMJC Sagarmatha Jalabidhy...	4.88 हजार	1.97 हजार	2.91 हजार	0.02
28 Shree Krishna Securi...	SMJC Sagarmatha Jalabidhy...	1.52 हजार	310.00	1.21 हजार	0.01
5 Market Securities &...	SMJC Sagarmatha Jalabidhy...	2.50 हजार	752.00	1.75 हजार	0.01
Summary		Total Buy 1.20 लाख	Total Sell 50.07 हजार	Total Holding 69.70 हजार	Total Holding (%) 0.58%