Sampada Laghubitta Bittiya Sanstha Limited (SMPDA)

Date

2026-01-01

Symbol

SMPDA

Sampada Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 7,071,661,256

LTP

Rs. 884.00

-0.56% (Rs. -5.00)

Close Price

Rs. 884.00

Open vs Prev Close

Rs. 874.00 / Rs. 889.00

Day Low / High

Rs. 874.00 / Rs. 885.00

52 Week Range

Rs. 840.00 – Rs. 1,155.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 874.00	RS. 885.00	RS. 874.00	RS. 884.00	1,953	885.90 Simple Moving Average	902.90 Simple Moving Average	887.10 Exponential Moving Average	896.70 Exponential Moving Average
2025-12-31	RS. 887.00	RS. 895.00	RS. 875.00	RS. 889.00	2,562	886.50 Simple Moving Average	904.20 Simple Moving Average	888.60 Exponential Moving Average	898.00 Exponential Moving Average
2025-12-29	RS. 883.10	RS. 889.50	RS. 877.00	RS. 889.50	4,138	884.70 Simple Moving Average	905.50 Simple Moving Average	888.40 Exponential Moving Average	898.90 Exponential Moving Average
2025-12-28	RS. 890.00	RS. 899.00	RS. 878.00	RS. 894.00	5,156	885.80 Simple Moving Average	907.20 Simple Moving Average	887.80 Exponential Moving Average	899.90 Exponential Moving Average
2025-12-24	RS. 887.00	RS. 894.90	RS. 871.40	RS. 873.10	2,787	886.60 Simple Moving Average	908.50 Simple Moving Average	884.70 Exponential Moving Average	900.60 Exponential Moving Average
2025-12-23	RS. 871.00	RS. 887.00	RS. 870.10	RS. 887.00	2,953	890.40 Simple Moving Average	910.70 Simple Moving Average	890.50 Exponential Moving Average	903.50 Exponential Moving Average
2025-12-22	RS. 878.00	RS. 883.00	RS. 878.00	RS. 880.00	2,190	894.00 Simple Moving Average	912.20 Simple Moving Average	892.30 Exponential Moving Average	905.20 Exponential Moving Average
2025-12-21	RS. 891.00	RS. 896.90	RS. 882.10	RS. 895.00	2,645	897.60 Simple Moving Average	913.30 Simple Moving Average	898.50 Exponential Moving Average	907.80 Exponential Moving Average
2025-12-18	RS. 883.50	RS. 900.00	RS. 883.50	RS. 897.90	2,392	898.40 Simple Moving Average	912.80 Simple Moving Average	900.20 Exponential Moving Average	909.20 Exponential Moving Average
2025-12-17	RS. 915.00	RS. 915.00	RS. 890.60	RS. 892.00	3,632	900.70 Simple Moving Average	912.40 Simple Moving Average	901.40 Exponential Moving Average	910.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.70 Relative Strength Index	-82.60 Williams Percent Range	-0.80 Percentage Price Oscillator	-10.00 Rate of Change	28.00 Average True Range - Volatility
2025-12-31	45.40 Relative Strength Index	-76.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.20 Rate of Change	28.70 Average True Range - Volatility
2025-12-29	45.50 Relative Strength Index	-75.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.00 Rate of Change	29.20 Average True Range - Volatility
2025-12-28	47.00 Relative Strength Index	-70.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-5.30 Rate of Change	29.80 Average True Range - Volatility
2025-12-24	38.70 Relative Strength Index	-96.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-6.30 Rate of Change	30.00 Average True Range - Volatility
2025-12-23	42.80 Relative Strength Index	-78.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.30 Rate of Change	30.40 Average True Range - Volatility
2025-12-22	39.80 Relative Strength Index	-97.20 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.90 Rate of Change	31.10 Average True Range - Volatility
2025-12-21	44.40 Relative Strength Index	-80.90 Williams Percent Range	-0.50 Percentage Price Oscillator	-5.00 Rate of Change	31.80 Average True Range - Volatility
2025-12-18	45.40 Relative Strength Index	-67.80 Williams Percent Range	-0.40 Percentage Price Oscillator	-5.70 Rate of Change	32.70 Average True Range - Volatility
2025-12-17	43.10 Relative Strength Index	-74.60 Williams Percent Range	-0.30 Percentage Price Oscillator	-6.50 Rate of Change	33.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 884.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 889.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 889.50	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 894.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 873.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 887.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 880.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 895.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 897.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 892.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	866.30 Support Level 3 - Strong Support	874.00 Support Level 2	878.70 Support Level 1 - Nearest Support	886.30 Pivot Point - Key Level	894.00 Resistance Level 1 - Nearest Resistance	898.70 Resistance Level 2	906.30 Resistance Level 3 - Strong Resistance	RS. 884.00
2025-12-31	872.80 Support Level 3 - Strong Support	877.60 Support Level 2	880.60 Support Level 1 - Nearest Support	885.30 Pivot Point - Key Level	890.10 Resistance Level 1 - Nearest Resistance	893.10 Resistance Level 2	897.80 Resistance Level 3 - Strong Resistance	RS. 889.00
2025-12-29	869.30 Support Level 3 - Strong Support	877.40 Support Level 2	882.30 Support Level 1 - Nearest Support	890.30 Pivot Point - Key Level	898.40 Resistance Level 1 - Nearest Resistance	903.30 Resistance Level 2	911.30 Resistance Level 3 - Strong Resistance	RS. 889.50
2025-12-28	856.30 Support Level 3 - Strong Support	865.30 Support Level 2	870.80 Support Level 1 - Nearest Support	879.80 Pivot Point - Key Level	888.80 Resistance Level 1 - Nearest Resistance	894.30 Resistance Level 2	903.30 Resistance Level 3 - Strong Resistance	RS. 894.00
2025-12-24	864.50 Support Level 3 - Strong Support	870.90 Support Level 2	874.90 Support Level 1 - Nearest Support	881.40 Pivot Point - Key Level	887.80 Resistance Level 1 - Nearest Resistance	891.80 Resistance Level 2	898.30 Resistance Level 3 - Strong Resistance	RS. 873.10
2025-12-23	875.30 Support Level 3 - Strong Support	877.20 Support Level 2	878.40 Support Level 1 - Nearest Support	880.30 Pivot Point - Key Level	882.20 Resistance Level 1 - Nearest Resistance	883.40 Resistance Level 2	885.30 Resistance Level 3 - Strong Resistance	RS. 887.00
2025-12-22	876.50 Support Level 3 - Strong Support	882.20 Support Level 2	885.70 Support Level 1 - Nearest Support	891.30 Pivot Point - Key Level	897.00 Resistance Level 1 - Nearest Resistance	900.50 Resistance Level 2	906.10 Resistance Level 3 - Strong Resistance	RS. 880.00
2025-12-21	877.30 Support Level 3 - Strong Support	883.60 Support Level 2	887.50 Support Level 1 - Nearest Support	893.80 Pivot Point - Key Level	900.10 Resistance Level 1 - Nearest Resistance	904.00 Resistance Level 2	910.30 Resistance Level 3 - Strong Resistance	RS. 895.00
2025-12-18	874.80 Support Level 3 - Strong Support	884.10 Support Level 2	889.90 Support Level 1 - Nearest Support	899.20 Pivot Point - Key Level	908.50 Resistance Level 1 - Nearest Resistance	914.30 Resistance Level 2	923.60 Resistance Level 3 - Strong Resistance	RS. 897.90
2025-12-17	887.30 Support Level 3 - Strong Support	892.70 Support Level 2	896.00 Support Level 1 - Nearest Support	901.40 Pivot Point - Key Level	906.80 Resistance Level 1 - Nearest Resistance	910.10 Resistance Level 2	915.50 Resistance Level 3 - Strong Resistance	RS. 892.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	ParabolicSAR	8.6	None	15	Oct 13, 2025	Nov 2, 2025	Open
SMPDA	DoubleEMA	8.4	None	11	Nov 2, 2025	Nov 6, 2025	Open
SMPDA	ParabolicSAR	8.4	Entry	14	Oct 13, 2025	Oct 12, 2025	Open
SMPDA	ZeroLagEMA	7.6	None	14	Oct 29, 2025	Nov 5, 2025	Open
SMPDA	ZeroLagEMA	7.6	Entry	14	Nov 12, 2025	Nov 5, 2025	Open
SMPDA	SimpleLinearRegression	7.1	Entry	11	Dec 3, 2025	Dec 2, 2025	Open
SMPDA	SimpleLinearRegression	7.1	None	11	Nov 12, 2025	Dec 2, 2025	Open
SMPDA	ZeroLagEMA	7.0	Entry	13	Oct 29, 2025	Oct 8, 2025	Open
SMPDA	KAMA	7.0	Entry	67	Dec 9, 2025	Dec 8, 2025	Open
SMPDA	KAMA	7.0	None	67	Dec 3, 2025	Dec 8, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	DoubleEMA	256.7 %	Entry	12	Nov 13, 2025	Nov 7, 2025	Open
SMPDA	DoubleEMA	256.7 %	Entry	12	Nov 11, 2025	Nov 5, 2025	Open
SMPDA	ChaikinMoneyFlow	216.8 %	None	11	Nov 8, 2025	Nov 15, 2025	Open
SMPDA	ChaikinMoneyFlow	216.8 %	None	11	Nov 10, 2025	Nov 17, 2025	Open
SMPDA	ChaikinMoneyFlow	216.8 %	None	11	Nov 9, 2025	Nov 16, 2025	Open
SMPDA	ZeroLagEMA	180.5 %	None	15	Oct 30, 2025	Nov 7, 2025	Open
SMPDA	RateOfChangeVolume	179.0 %	None	12	Oct 13, 2025	Nov 4, 2025	Open
SMPDA	RateOfChangeVolume	179.0 %	None	12	Oct 15, 2025	Nov 6, 2025	Open
SMPDA	HMA	171.5 %	Entry	19	Nov 23, 2025	Nov 5, 2025	Open
SMPDA	HMA	171.5 %	None	19	Oct 30, 2025	Nov 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	BBreakoutV2	72.7 %	None	11	Jul 21, 2025	Nov 5, 2025	Open
SMPDA	SimpleLinearRegression	68.2 %	Entry	22	Dec 21, 2025	Dec 8, 2025	Open
SMPDA	SimpleLinearRegression	68.2 %	None	22	Dec 3, 2025	Dec 8, 2025	Open
SMPDA	SimpleLinearRegression	66.7 %	Entry	21	Dec 3, 2025	Dec 2, 2025	Open
SMPDA	SimpleLinearRegression	66.7 %	None	21	Nov 20, 2025	Dec 2, 2025	Open
SMPDA	SimpleLinearRegression	65.2 %	None	23	Dec 21, 2025	Dec 28, 2025	Open
SMPDA	SimpleLinearRegression	65.2 %	Entry	23	Dec 29, 2025	Dec 28, 2025	Open
SMPDA	SimpleLinearRegression	65.0 %	None	20	Oct 28, 2025	Nov 5, 2025	Open
SMPDA	SimpleLinearRegression	65.0 %	Entry	20	Nov 21, 2025	Nov 6, 2025	Open
SMPDA	SimpleLinearRegression	65.0 %	Entry	20	Nov 19, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	TEMAEnvelop	20.1 %	None	38	Nov 5, 2025	Nov 10, 2025	Open
SMPDA	TEMAEnvelop	20.1 %	Entry	35	Oct 26, 2025	Oct 15, 2025	Open
SMPDA	SMCConcepts	20.2 %	Entry	54	Jan 1, 2026	Dec 29, 2025	Open
SMPDA	SMCConcepts	20.2 %	None	54	Dec 22, 2025	Dec 29, 2025	Open
SMPDA	SMCConcepts	20.2 %	Entry	53	Dec 22, 2025	Dec 21, 2025	Open
SMPDA	SMCConcepts	20.2 %	None	53	Dec 9, 2025	Dec 21, 2025	Open
SMPDA	TEMAEnvelop	20.3 %	Entry	42	Nov 23, 2025	Nov 9, 2025	Open
SMPDA	TEMAEnvelop	20.3 %	None	42	Nov 6, 2025	Nov 11, 2025	Open
SMPDA	SMCConcepts	20.9 %	Entry	46	Dec 2, 2025	Nov 27, 2025	Open
SMPDA	SMCConcepts	24.4 %	Entry	51	Dec 21, 2025	Dec 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	TEMAEnvelop	210.5	None	40	Nov 30, 2025	Dec 9, 2025	Open
SMPDA	TEMAEnvelop	210.5	Entry	40	Dec 29, 2025	Dec 9, 2025	Open
SMPDA	HMA	147.2	None	22	Nov 19, 2025	Dec 2, 2025	Open
SMPDA	HMA	147.2	Entry	22	Dec 3, 2025	Dec 2, 2025	Open
SMPDA	HMA	145.7	None	23	Dec 3, 2025	Dec 9, 2025	Open
SMPDA	HMA	145.7	Entry	23	Dec 21, 2025	Dec 9, 2025	Open
SMPDA	HMA	144.9	None	24	Dec 21, 2025	Dec 28, 2025	Open
SMPDA	HMA	144.9	Entry	24	Dec 29, 2025	Dec 28, 2025	Open
SMPDA	Forex	99.3	None	12	Oct 30, 2025	Nov 5, 2025	Open
SMPDA	TEMAEnvelop	99.2	Entry	36	Nov 3, 2025	Nov 2, 2025	Open

Price Difference

Three Days Ago: Rs . -5.5 (-0.62)
A Month Ago: Rs . -6 (-0.67)

Week Ago: Rs . 4 (0.45)
Three Month Ago: Rs . -55.7 (-5.93)

Two week Ago: Rs . -25 (-2.75)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
98	SMPDA	350.00	3.06 लाख	7	SMPDA	388.00	3.41 लाख
45	SMPDA	350.00	3.07 लाख	99	SMPDA	250.00	2.19 लाख
53	SMPDA	255.00	2.23 लाख	45	SMPDA	201.00	1.76 लाख
48	SMPDA	220.00	1.93 लाख	28	SMPDA	200.00	1.75 लाख
58	SMPDA	195.00	1.71 लाख	17	SMPDA	190.00	1.67 लाख
60	SMPDA	100.00	87.68 हजार	58	SMPDA	157.00	1.38 लाख
38	SMPDA	80.00	70.08 हजार	43	SMPDA	155.00	1.36 लाख
14	SMPDA	80.00	70.36 हजार	39	SMPDA	85.00	74.48 हजार
13	SMPDA	50.00	43.95 हजार	13	SMPDA	50.00	43.76 हजार
44	SMPDA	50.00	43.76 हजार	51	SMPDA	50.00	43.76 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	SMPDA Sampada Laghubitta B...	9.52 हजार	2.24 हजार	7.28 हजार	0.1
57 Aryatara Investment...	SMPDA Sampada Laghubitta B...	5.45 हजार	2.09 हजार	3.36 हजार	0.05
96 Himalayan Securities...	SMPDA Sampada Laghubitta B...	2.83 हजार	500.00	2.33 हजार	0.03
59 Deevyaa Securities &...	SMPDA Sampada Laghubitta B...	2.69 हजार	729.00	1.96 हजार	0.03
28 Shree Krishna Securi...	SMPDA Sampada Laghubitta B...	2.15 हजार	354.00	1.80 हजार	0.03
40 Creative Securities...	SMPDA Sampada Laghubitta B...	2.42 हजार	264.00	2.16 हजार	0.03
19 Nepal Investment And...	SMPDA Sampada Laghubitta B...	2.35 हजार	397.00	1.95 हजार	0.03
85 Capital Hub P. Ltd	SMPDA Sampada Laghubitta B...	1.80 हजार	290.00	1.51 हजार	0.02
74 KALASH STOCK MARKET...	SMPDA Sampada Laghubitta B...	1.55 हजार	247.00	1.31 हजार	0.02
7 J.F. Securites (PVT)...	SMPDA Sampada Laghubitta B...	2.31 हजार	1.00 हजार	1.31 हजार	0.02
33 Dakshinkali Investme...	SMPDA Sampada Laghubitta B...	1.20 हजार	113.00	1.09 हजार	0.02
42 Sani Securities Comp...	SMPDA Sampada Laghubitta B...	4.87 हजार	3.60 हजार	1.27 हजार	0.02
45 Imperial Securities...	SMPDA Sampada Laghubitta B...	5.07 हजार	3.55 हजार	1.51 हजार	0.02
52 Sundhara Securities...	SMPDA Sampada Laghubitta B...	2.59 हजार	1.18 हजार	1.41 हजार	0.02
37 Swarna Laxmi Securit...	SMPDA Sampada Laghubitta B...	1.32 हजार	1.00	1.32 हजार	0.02
1 Kumari Securities Pr...	SMPDA Sampada Laghubitta B...	1.89 हजार	205.00	1.69 हजार	0.02
47 Neev Securities Pvt....	SMPDA Sampada Laghubitta B...	905.00	195.00	710.00	0.01
21 Midas Stock Broking...	SMPDA Sampada Laghubitta B...	1.62 हजार	1.26 हजार	361.00	0.01
34 Vision Securities Pv...	SMPDA Sampada Laghubitta B...	1.80 हजार	1.29 हजार	503.00	0.01
83 Sanima Securities Li...	SMPDA Sampada Laghubitta B...	640.00	200.00	440.00	0.01
Summary		Total Buy 54.97 हजार	Total Sell 19.72 हजार	Total Holding 35.25 हजार	Total Holding (%) 0.52%