Sampada Laghubitta Bittiya Sanstha Limited (SMPDA)

Date

2025-11-17

Symbol

SMPDA

Sampada Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 7,071,661,256

LTP

Rs. 876.00

-1.68% (Rs. -15.00)

Close Price

Rs. 876.00

Open vs Prev Close

Rs. 873.20 / Rs. 891.00

Day Low / High

Rs. 873.00 / Rs. 890.00

52 Week Range

Rs. 840.00 – Rs. 1,205.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 873.20	RS. 890.00	RS. 873.00	RS. 876.00	3,397	895.20 Simple Moving Average	907.20 Simple Moving Average	892.70 Exponential Moving Average	909.90 Exponential Moving Average
2025-11-16	RS. 899.90	RS. 900.00	RS. 871.00	RS. 891.00	3,608	899.00 Simple Moving Average	907.80 Simple Moving Average	901.00 Exponential Moving Average	913.40 Exponential Moving Average
2025-11-13	RS. 886.00	RS. 900.00	RS. 875.00	RS. 883.00	3,041	899.40 Simple Moving Average	907.00 Simple Moving Average	906.10 Exponential Moving Average	915.80 Exponential Moving Average
2025-11-12	RS. 906.00	RS. 906.00	RS. 877.10	RS. 904.00	4,491	911.40 Simple Moving Average	907.60 Simple Moving Average	917.60 Exponential Moving Average	919.30 Exponential Moving Average
2025-11-11	RS. 880.00	RS. 924.00	RS. 880.00	RS. 922.00	3,825	940.20 Simple Moving Average	906.90 Simple Moving Average	924.40 Exponential Moving Average	920.90 Exponential Moving Average
2025-11-10	RS. 876.00	RS. 903.00	RS. 858.00	RS. 895.00	9,588	953.80 Simple Moving Average	906.10 Simple Moving Average	925.60 Exponential Moving Average	920.70 Exponential Moving Average
2025-11-09	RS. 943.20	RS. 943.20	RS. 869.30	RS. 893.00	35,124	962.40 Simple Moving Average	907.70 Simple Moving Average	940.90 Exponential Moving Average	923.40 Exponential Moving Average
2025-11-06	RS. 1,027.10	RS. 1,027.10	RS. 943.20	RS. 943.20	36,628	967.60 Simple Moving Average	909.80 Simple Moving Average	964.80 Exponential Moving Average	926.60 Exponential Moving Average
2025-11-05	RS. 970.20	RS. 1,064.00	RS. 913.20	RS. 1,048.00	28,451	962.30 Simple Moving Average	908.60 Simple Moving Average	975.60 Exponential Moving Average	924.90 Exponential Moving Average
2025-11-04	RS. 919.30	RS. 993.00	RS. 906.00	RS. 990.00	16,310	931.70 Simple Moving Average	902.60 Simple Moving Average	939.40 Exponential Moving Average	911.90 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.70 Relative Strength Index	-83.90 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	44.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	45.90 Relative Strength Index	-77.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-6.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	45.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-13	44.50 Relative Strength Index	-80.80 Williams Percent Range	-0.20 Percentage Price Oscillator	-6.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	46.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	47.40 Relative Strength Index	-71.40 Williams Percent Range	0.10 Percentage Price Oscillator	-5.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	50.10 Relative Strength Index	-63.40 Williams Percent Range	0.30 Percentage Price Oscillator	-6.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	45.90 Relative Strength Index	-75.40 Williams Percent Range	0.40 Percentage Price Oscillator	-7.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	48.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	45.60 Relative Strength Index	-76.30 Williams Percent Range	0.70 Percentage Price Oscillator	-5.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	48.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	52.70 Relative Strength Index	-53.90 Williams Percent Range	1.20 Percentage Price Oscillator	-1.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	75.40 Relative Strength Index	-7.10 Williams Percent Range	1.20 Percentage Price Oscillator	11.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	43.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	68.40 Relative Strength Index	-2.00 Williams Percent Range	0.10 Percentage Price Oscillator	7.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	38.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	858.30 Support Level 3 - Strong Support	869.40 Support Level 2	876.30 Support Level 1 - Nearest Support	887.30 Pivot Point - Key Level	898.40 Resistance Level 1 - Nearest Resistance	905.30 Resistance Level 2	916.30 Resistance Level 3 - Strong Resistance	RS. 876.00
2025-11-16	861.00 Support Level 3 - Strong Support	870.50 Support Level 2	876.50 Support Level 1 - Nearest Support	886.00 Pivot Point - Key Level	895.50 Resistance Level 1 - Nearest Resistance	901.50 Resistance Level 2	911.00 Resistance Level 3 - Strong Resistance	RS. 891.00
2025-11-13	866.80 Support Level 3 - Strong Support	877.80 Support Level 2	884.70 Support Level 1 - Nearest Support	895.70 Pivot Point - Key Level	906.70 Resistance Level 1 - Nearest Resistance	913.60 Resistance Level 2	924.60 Resistance Level 3 - Strong Resistance	RS. 883.00
2025-11-12	864.70 Support Level 3 - Strong Support	881.50 Support Level 2	891.90 Support Level 1 - Nearest Support	908.70 Pivot Point - Key Level	925.50 Resistance Level 1 - Nearest Resistance	935.90 Resistance Level 2	952.70 Resistance Level 3 - Strong Resistance	RS. 904.00
2025-11-11	840.30 Support Level 3 - Strong Support	857.50 Support Level 2	868.10 Support Level 1 - Nearest Support	885.30 Pivot Point - Key Level	902.50 Resistance Level 1 - Nearest Resistance	913.10 Resistance Level 2	930.30 Resistance Level 3 - Strong Resistance	RS. 922.00
2025-11-10	827.90 Support Level 3 - Strong Support	856.20 Support Level 2	873.60 Support Level 1 - Nearest Support	901.80 Pivot Point - Key Level	930.10 Resistance Level 1 - Nearest Resistance	947.50 Resistance Level 2	975.70 Resistance Level 3 - Strong Resistance	RS. 895.00
2025-11-09	887.30 Support Level 3 - Strong Support	919.30 Support Level 2	939.10 Support Level 1 - Nearest Support	971.20 Pivot Point - Key Level	1,003.20 Resistance Level 1 - Nearest Resistance	1,023.00 Resistance Level 2	1,055.10 Resistance Level 3 - Strong Resistance	RS. 893.00
2025-11-06	857.60 Support Level 3 - Strong Support	915.20 Support Level 2	950.80 Support Level 1 - Nearest Support	1,008.40 Pivot Point - Key Level	1,066.00 Resistance Level 1 - Nearest Resistance	1,101.60 Resistance Level 2	1,159.20 Resistance Level 3 - Strong Resistance	RS. 943.20
2025-11-05	876.00 Support Level 3 - Strong Support	909.20 Support Level 2	929.80 Support Level 1 - Nearest Support	963.00 Pivot Point - Key Level	996.20 Resistance Level 1 - Nearest Resistance	1,016.80 Resistance Level 2	1,050.00 Resistance Level 3 - Strong Resistance	RS. 1,048.00
2025-11-04	871.20 Support Level 3 - Strong Support	895.10 Support Level 2	909.90 Support Level 1 - Nearest Support	933.80 Pivot Point - Key Level	957.70 Resistance Level 1 - Nearest Resistance	972.50 Resistance Level 2	996.40 Resistance Level 3 - Strong Resistance	RS. 990.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	ParabolicSAR	8.6	None	15	Oct 13, 2025	Nov 2, 2025	Open
SMPDA	ParabolicSAR	8.6	Entry	15	Nov 10, 2025	Nov 2, 2025	Open
SMPDA	DoubleEMA	8.4	None	11	Nov 2, 2025	Nov 6, 2025	Open
SMPDA	DoubleEMA	8.4	Entry	11	Nov 12, 2025	Nov 6, 2025	Open
SMPDA	ParabolicSAR	8.4	Entry	14	Oct 13, 2025	Oct 12, 2025	Open
SMPDA	ZeroLagEMA	7.6	None	14	Oct 29, 2025	Nov 5, 2025	Open
SMPDA	ZeroLagEMA	7.6	Entry	14	Nov 12, 2025	Nov 5, 2025	Open
SMPDA	ZeroLagEMA	7.0	Entry	13	Oct 29, 2025	Oct 8, 2025	Open
SMPDA	Momentum	6.3	None	17	Oct 29, 2025	Nov 10, 2025	Open
SMPDA	TEMAEnvelop	6.2	Entry	37	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	IntradayIntensityIndex	4,722.4 %	Entry	18	Nov 17, 2025	Nov 16, 2025	Open
SMPDA	IntradayIntensityIndex	4,722.4 %	None	18	Nov 11, 2025	Nov 16, 2025	Open
SMPDA	IntradayIntensityIndex	4,496.2 %	None	17	Oct 14, 2025	Nov 6, 2025	Open
SMPDA	IntradayIntensityIndex	4,496.2 %	Entry	17	Nov 11, 2025	Nov 6, 2025	Open
SMPDA	BollingerKeltner	4,422.3 %	Entry	39	Nov 5, 2025	Nov 4, 2025	Open
SMPDA	BollingerKeltner	4,422.3 %	None	39	Oct 30, 2025	Nov 4, 2025	Open
SMPDA	KAMA	4,352.0 %	None	62	Nov 11, 2025	Nov 16, 2025	Open
SMPDA	KAMA	4,352.0 %	Entry	62	Nov 17, 2025	Nov 16, 2025	Open
SMPDA	HMA	4,184.2 %	None	21	Oct 26, 2025	Nov 5, 2025	Open
SMPDA	KAMA	4,125.9 %	None	61	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	BBreakoutV2	72.7 %	Entry	11	Nov 9, 2025	Nov 5, 2025	Open
SMPDA	BBreakoutV2	72.7 %	None	11	Jul 21, 2025	Nov 5, 2025	Open
SMPDA	SimpleLinearRegression	65.0 %	None	20	Oct 28, 2025	Nov 5, 2025	Open
SMPDA	ChandeMomentumOscillator	63.6 %	None	11	Oct 12, 2025	Nov 16, 2025	Open
SMPDA	SimpleLinearRegression	63.2 %	Entry	19	Oct 28, 2025	Oct 8, 2025	Open
SMPDA	HMA	63.2 %	None	19	Oct 28, 2025	Nov 5, 2025	Open
SMPDA	KAMA	61.9 %	Entry	21	Nov 16, 2025	Nov 13, 2025	Open
SMPDA	HMA	61.1 %	None	18	Sep 24, 2025	Oct 8, 2025	Open
SMPDA	BBreakout	61.1 %	Entry	18	Nov 17, 2025	Nov 16, 2025	Open
SMPDA	BBreakout	61.1 %	None	18	Nov 9, 2025	Nov 16, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	DoubleEMA	14.6 %	None	12	Sep 28, 2025	Oct 9, 2025	Open
SMPDA	DoubleEMA	14.6 %	Entry	12	Oct 29, 2025	Oct 9, 2025	Open
SMPDA	DoubleEMA	15.2 %	None	20	Oct 14, 2025	Nov 5, 2025	Open
SMPDA	ZeroLagEMA	15.2 %	None	13	Sep 23, 2025	Oct 8, 2025	Open
SMPDA	TEMAEnvelop	20.1 %	None	38	Nov 5, 2025	Nov 10, 2025	Open
SMPDA	TEMAEnvelop	20.1 %	Entry	35	Oct 26, 2025	Oct 15, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SMPDA	Forex	99.3	None	12	Oct 30, 2025	Nov 5, 2025	Open
SMPDA	TEMAEnvelop	99.2	Entry	36	Nov 3, 2025	Nov 2, 2025	Open

Price Difference

Three Days Ago: Rs . -7 (-0.79)
A Month Ago: Rs . -24.84 (-2.76)

Week Ago: Rs . -17 (-1.9)
Three Month Ago: Rs . -51 (-5.5)

Two week Ago: Rs . -18 (-2.01)

Company Details

Supply Rank: In position 31 out of 49
Listed Date: 2020-08-05 - (5 years ago)

Listed Share: 70.09 लाख

Public Share: 22.66 लाख (32%)
Promoter Share: 47.43 लाख (68%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
60	SMPDA	1.12 हजार	9.84 लाख	48	SMPDA	1.01 हजार	8.86 लाख
57	SMPDA	580.00	5.09 लाख	89	SMPDA	800.00	7.02 लाख
42	SMPDA	414.00	3.63 लाख	17	SMPDA	380.00	3.33 लाख
7	SMPDA	317.00	2.78 लाख	45	SMPDA	252.00	2.21 लाख
56	SMPDA	200.00	1.75 लाख	95	SMPDA	210.00	1.86 लाख
34	SMPDA	200.00	1.76 लाख	58	SMPDA	196.00	1.72 लाख
43	SMPDA	112.00	98.21 हजार	22	SMPDA	100.00	87.80 हजार
19	SMPDA	100.00	87.76 हजार	62	SMPDA	100.00	87.72 हजार
22	SMPDA	60.00	52.65 हजार	42	SMPDA	100.00	87.61 हजार
38	SMPDA	50.00	43.90 हजार	14	SMPDA	30.00	26.29 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	SMPDA Sampada Laghubitta B...	8.26 हजार	721.00	7.54 हजार	0.11
34 Vision Securities Pv...	SMPDA Sampada Laghubitta B...	7.53 हजार	2.91 हजार	4.62 हजार	0.07
53 Investment Managemen...	SMPDA Sampada Laghubitta B...	4.18 हजार	434.00	3.75 हजार	0.05
49 Online Securities Pv...	SMPDA Sampada Laghubitta B...	4.29 हजार	1.48 हजार	2.81 हजार	0.04
57 Aryatara Investment...	SMPDA Sampada Laghubitta B...	3.86 हजार	1.07 हजार	2.79 हजार	0.04
60 Nagarik Stock Dealer	SMPDA Sampada Laghubitta B...	2.80 हजार	220.00	2.58 हजार	0.04
59 Deevyaa Securities &...	SMPDA Sampada Laghubitta B...	2.60 हजार	616.00	1.99 हजार	0.03
62 Capital Max Securiti...	SMPDA Sampada Laghubitta B...	16.06 हजार	14.17 हजार	1.89 हजार	0.03
48 Trishakti Securities...	SMPDA Sampada Laghubitta B...	4.53 हजार	2.14 हजार	2.39 हजार	0.03
7 J.F. Securites (PVT)...	SMPDA Sampada Laghubitta B...	4.65 हजार	2.52 हजार	2.13 हजार	0.03
42 Sani Securities Comp...	SMPDA Sampada Laghubitta B...	4.60 हजार	2.73 हजार	1.87 हजार	0.03
84 MILKY WAY SHARE BROK...	SMPDA Sampada Laghubitta B...	2.31 हजार	1.01 हजार	1.30 हजार	0.02
74 KALASH STOCK MARKET...	SMPDA Sampada Laghubitta B...	1.68 हजार	50.00	1.63 हजार	0.02
13 Thrive Brokerage Hou...	SMPDA Sampada Laghubitta B...	1.42 हजार	156.00	1.27 हजार	0.02
85 Capital Hub P. Ltd	SMPDA Sampada Laghubitta B...	1.50 हजार	255.00	1.25 हजार	0.02
22 Siprabi Securities P...	SMPDA Sampada Laghubitta B...	2.91 हजार	1.73 हजार	1.18 हजार	0.02
50 Cristal Kanchanjanga...	SMPDA Sampada Laghubitta B...	2.01 हजार	702.00	1.31 हजार	0.02
32 Premier Securities C...	SMPDA Sampada Laghubitta B...	2.16 हजार	628.00	1.53 हजार	0.02
54 Sewa Securities Pvt....	SMPDA Sampada Laghubitta B...	586.00	36.00	550.00	0.01
44 Dynamic Money Manage...	SMPDA Sampada Laghubitta B...	1.15 हजार	497.00	653.00	0.01
Summary		Total Buy 79.07 हजार	Total Sell 34.06 हजार	Total Holding 45.01 हजार	Total Holding (%) 0.66%