Sun Nepal Life Insurance Company Limited (SNLI)

Date

2026-10-30

Symbol

SNLI

Sun Nepal Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 22,483,569,562

LTP

Rs. 425.00

-2.25% (Rs. -9.80)

Close Price

Rs. 425.60

Open vs Prev Close

Rs. 434.00 / Rs. 434.80

Day Low / High

Rs. 425.50 / Rs. 434.90

52 Week Range

Rs. 375.00 – Rs. 528.30

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 425.60	Rs. 425.50 - 434.90	39.4K	Bullish	+2.16%
2026-10-29	RS. 434.80	Rs. 423.10 - 435.00	47.2K	Bullish	+4.59%
2026-10-28	RS. 427.00	Rs. 412.60 - 428.00	32.5K	Bullish	+3.21%
2026-10-27	RS. 417.50	Rs. 415.20 - 421.00	15.6K	Mixed	+1.26%
2026-10-26	RS. 421.00	Rs. 411.00 - 423.00	15.1K	Mixed	+2.26%
2026-10-16	RS. 421.50	Rs. 416.10 - 423.00	17.9K	Mixed	+2.63%
2026-10-15	RS. 418.80	Rs. 416.00 - 423.60	26.1K	Mixed	+2.25%
2026-10-14	RS. 419.50	Rs. 413.00 - 420.00	15.2K	Mixed	+2.67%
2026-10-13	RS. 416.00	Rs. 403.00 - 416.00	24.7K	Mixed	+2.09%
2026-10-12	RS. 403.20	Rs. 401.00 - 408.90	22.4K	Bearish	-0.84%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	58.80	-6.80%	+1.30	+5.90	Balanced
2026-10-29	68.40	-3.80%	+1.30	+6.50	Hot
2026-10-28	63.70	-5.30%	+1.00	+5.00	Hot
2026-10-27	56.60	-6.60%	+0.80	+3.90	Balanced
2026-10-26	60.70	-6.40%	+0.80	+3.90	Balanced
2026-10-16	61.20	-6.10%	+0.70	+3.60	Balanced
2026-10-15	59.30	-5.90%	+0.50	+3.00	Balanced
2026-10-14	60.00	-5.90%	+0.40	+2.10	Balanced
2026-10-13	57.50	-7.10%	+0.20	+1.30	Balanced
2026-10-12	46.30	-10.20%	0.00	0.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 425.60	Rs. 426.40 / 423.60	431.00	Rs. 435.50 / 438.30	Near Support
2026-10-29	RS. 434.80	Rs. 416.70 / 413.00	422.50	Rs. 428.40 / 432.10	Near Resistance
2026-10-28	RS. 427.00	Rs. 415.70 / 414.30	417.90	Rs. 420.10 / 421.50	Near Resistance
2026-10-27	RS. 417.50	Rs. 413.70 / 410.90	418.30	Rs. 422.90 / 425.70	Below Pivot
2026-10-26	RS. 421.00	Rs. 417.60 / 415.90	420.20	Rs. 422.80 / 424.50	Above Pivot
2026-10-16	RS. 421.50	Rs. 416.60 / 414.80	419.50	Rs. 422.40 / 424.20	Above Pivot
2026-10-15	RS. 418.80	Rs. 414.80 / 413.20	417.50	Rs. 420.20 / 421.80	Above Pivot
2026-10-14	RS. 419.50	Rs. 406.70 / 403.60	411.70	Rs. 416.60 / 419.70	Near Resistance
2026-10-13	RS. 416.00	Rs. 401.30 / 399.50	404.40	Rs. 407.40 / 409.20	Near Resistance
2026-10-12	RS. 403.20	Rs. 403.10 / 401.90	405.00	Rs. 406.80 / 408.00	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SNLI	TEMAEnvelop	10.1	Exit	55	Sep 10, 2026	Sep 15, 2026	Open
SNLI	Momentum	9.6	Entry	28	Feb 26, 2026	Jan 28, 2026	Open
SNLI	TEMAEnvelop	9.5	Entry	54	Sep 10, 2026	Sep 9, 2026	Open
SNLI	Momentum	9.1	Exit	29	Feb 26, 2026	Mar 17, 2026	Open
SNLI	TEMAEnvelop	8.9	Entry	51	Jul 20, 2026	Jul 7, 2026	Open
SNLI	TEMAEnvelop	8.9	Entry	55	Sep 16, 2026	Sep 15, 2026	Open
SNLI	TEMAEnvelop	8.9	Exit	56	Sep 16, 2026	Sep 17, 2026	Open
SNLI	Momentum	8.8	Entry	30	Apr 9, 2026	Mar 30, 2026	Open
SNLI	Momentum	8.7	Exit	30	Mar 23, 2026	Mar 30, 2026	Open
SNLI	TEMAEnvelop	8.6	Entry	53	Sep 3, 2026	Jul 31, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SNLI	MaCrossWithSupertrend	104.5 %	Entry	11	Jul 27, 2026	Jun 3, 2026	Open
SNLI	MaCrossWithSupertrend	103.8 %	Entry	11	Mar 11, 2026	Feb 5, 2026	Open
SNLI	MaCrossWithSupertrend	103.8 %	Exit	11	Jan 28, 2026	Feb 5, 2026	Open
SNLI	Momentum	103.5 %	Entry	16	Mar 9, 2026	Feb 4, 2026	Open
SNLI	ChandeMomentumOscillator	103.2 %	Entry	11	Jul 21, 2026	Jun 19, 2026	Open
SNLI	Momentum	103.1 %	Exit	17	Mar 9, 2026	Apr 1, 2026	Open
SNLI	ChandeMomentumOscillator	103.0 %	Entry	11	Mar 10, 2026	Feb 5, 2026	Open
SNLI	MaCrossWithSupertrend	102.9 %	Exit	12	Mar 11, 2026	Mar 31, 2026	Open
SNLI	ChaikinMoneyFlow	102.8 %	Exit	11	Mar 30, 2026	Apr 2, 2026	Open
SNLI	Aroon	102.6 %	Exit	11	Mar 10, 2026	Apr 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SNLI	BollingerKeltner	69.8 %	Entry	43	Mar 3, 2026	Mar 1, 2026	Open
SNLI	KeltnerChannelRangingMarket	69.2 %	Entry	13	Aug 4, 2026	Jul 21, 2026	Open
SNLI	BollingerKeltner	68.9 %	Exit	45	Mar 23, 2026	Apr 9, 2026	Open
SNLI	BollingerBandsPercentB	66.7 %	Exit	12	Jan 7, 2026	Mar 10, 2026	Open
SNLI	ParabolicSAR	64.3 %	Exit	28	Mar 17, 2026	Mar 23, 2026	Open
SNLI	ParabolicSAR	64.3 %	Entry	28	Mar 30, 2026	Mar 23, 2026	Open
SNLI	BollingerBandsPercentB	63.6 %	Entry	11	Jan 7, 2026	Nov 2, 2025	Open
SNLI	ParabolicSAR	63.0 %	Entry	27	Mar 17, 2026	Feb 26, 2026	Open
SNLI	HMA	62.7 %	Exit	51	Feb 25, 2026	Mar 11, 2026	Open
SNLI	HMA	62.0 %	Entry	50	Feb 25, 2026	Feb 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SNLI	TEMAEnvelop	8.8 %	Exit	51	Apr 17, 2026	Apr 22, 2026	Open
SNLI	TEMAEnvelop	8.8 %	Exit	50	Mar 24, 2026	Mar 30, 2026	Open
SNLI	TEMAEnvelop	8.8 %	Entry	50	Apr 17, 2026	Mar 30, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Exit	57	Jul 20, 2026	Jul 23, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Exit	56	Jul 2, 2026	Jul 7, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Entry	56	Jul 20, 2026	Jul 7, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Entry	55	Jul 2, 2026	Jun 11, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Exit	55	Jun 8, 2026	Jun 11, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Exit	54	Jun 2, 2026	Jun 5, 2026	Open
SNLI	TEMAEnvelop	9.3 %	Entry	54	Jun 8, 2026	Jun 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SNLI	AroonDown	123.5	Entry	11	Mar 25, 2026	Feb 5, 2026	Open
SNLI	CCICorrectionStrategyV1	120.4	Exit	18	Mar 9, 2026	Mar 30, 2026	Open
SNLI	Renko	115.6	Exit	83	Jul 13, 2026	Jul 17, 2026	Open
SNLI	Renko	115.6	Entry	83	Jul 20, 2026	Jul 17, 2026	Open
SNLI	RSIEMAMeanReversion	115.5	Entry	25	Apr 10, 2026	Mar 31, 2026	Open
SNLI	Renko	115.2	Entry	80	Jun 18, 2026	Jun 17, 2026	Open
SNLI	ChandeMomentumOscillator	107.1	Exit	13	Dec 29, 2025	Feb 3, 2026	Open
SNLI	ChandeMomentumOscillator	107.1	Entry	13	Mar 10, 2026	Feb 3, 2026	Open
SNLI	RateOfChangeVolume	104.5	Entry	22	Jul 29, 2026	Jul 23, 2026	Open
SNLI	RateOfChangeVolume	102.4	Entry	18	Jun 4, 2026	Jun 3, 2026	Open

Price Difference

Three Days Ago: Rs . -2 (-0.47)
A Month Ago: Rs . 44 (11.55)

Week Ago: Rs . 6.2 (1.48)
Three Month Ago: Rs . -57 (-11.83)

Two week Ago: Rs . 21.2 (5.25)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
94	SNLI	8.82 हजार	37.94 लाख	49	SNLI	5.18 हजार	22.31 लाख
62	SNLI	5.29 हजार	22.81 लाख	45	SNLI	3.73 हजार	16.06 लाख
35	SNLI	3.49 हजार	15.08 लाख	42	SNLI	3.08 हजार	13.27 लाख
42	SNLI	3.08 हजार	13.27 लाख	54	SNLI	3.06 हजार	13.23 लाख
96	SNLI	2.02 हजार	8.72 लाख	58	SNLI	3.02 हजार	13.00 लाख
50	SNLI	1.81 हजार	7.79 लाख	50	SNLI	2.25 हजार	9.66 लाख
77	SNLI	1.62 हजार	6.99 लाख	1	SNLI	2.02 हजार	8.67 लाख
13	SNLI	1.42 हजार	6.11 लाख	6	SNLI	1.97 हजार	8.43 लाख
26	SNLI	1.40 हजार	6.03 लाख	29	SNLI	1.85 हजार	7.97 लाख
34	SNLI	1.13 हजार	4.89 लाख	56	SNLI	1.84 हजार	7.95 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
60 Nagarik Stock Dealer	SNLI Sun Nepal Life Insur...	12.40 हजार	2.14 हजार	10.25 हजार	0.02
43 South Asian Bulls Pv...	SNLI Sun Nepal Life Insur...	10.50 हजार	957.00	9.54 हजार	0.02
6 Agrawal Securities (...	SNLI Sun Nepal Life Insur...	7.61 हजार	2.71 हजार	4.90 हजार	0.01
85 Capital Hub P. Ltd	SNLI Sun Nepal Life Insur...	5.06 हजार	29.00	5.03 हजार	0.01
58 Naasa Securities Co....	SNLI Sun Nepal Life Insur...	17.82 हजार	15.05 हजार	2.76 हजार	0.01
42 Sani Securities Comp...	SNLI Sun Nepal Life Insur...	11.36 हजार	7.29 हजार	4.08 हजार	0.01
34 Vision Securities Pv...	SNLI Sun Nepal Life Insur...	8.05 हजार	4.44 हजार	3.61 हजार	0.01
4 Opal Securities Inve...	SNLI Sun Nepal Life Insur...	5.74 हजार	1.77 हजार	3.97 हजार	0.01
88 Blue Chip Securities...	SNLI Sun Nepal Life Insur...	2.83 हजार	100.00	2.73 हजार	0.01
19 Nepal Investment And...	SNLI Sun Nepal Life Insur...	7.27 हजार	939.00	6.33 हजार	0.01
29 Trisul Securities &...	SNLI Sun Nepal Life Insur...	5.91 हजार	2.02 हजार	3.88 हजार	0.01
83 Sanima Securities Li...	SNLI Sun Nepal Life Insur...	5.02 हजार	19.00	5.00 हजार	0.01
22 Siprabi Securities P...	SNLI Sun Nepal Life Insur...	4.66 हजार	1.17 हजार	3.49 हजार	0.01
45 Imperial Securities...	SNLI Sun Nepal Life Insur...	17.98 हजार	14.51 हजार	3.47 हजार	0.01
35 Kohinoor Investment...	SNLI Sun Nepal Life Insur...	4.72 हजार	2.89 हजार	1.82 हजार	0
32 Premier Securities C...	SNLI Sun Nepal Life Insur...	227.00	18.00	209.00	0
74 KALASH STOCK MARKET...	SNLI Sun Nepal Life Insur...	8.59 हजार	6.71 हजार	1.89 हजार	0
50 Cristal Kanchanjanga...	SNLI Sun Nepal Life Insur...	9.27 हजार	7.18 हजार	2.09 हजार	0
33 Dakshinkali Investme...	SNLI Sun Nepal Life Insur...	4.32 हजार	2.07 हजार	2.25 हजार	0
21 Midas Stock Broking...	SNLI Sun Nepal Life Insur...	118.00	18.00	100.00	0
Summary		Total Buy 1.49 लाख	Total Sell 72.03 हजार	Total Holding 77.40 हजार	Total Holding (%) 0.16%