Sun Nepal Life Insurance Company Limited (SNLI)

Date

2026-01-01

Symbol

SNLI

Sun Nepal Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 23,888,448,000

LTP

Rs. 468.00

-1.22% (Rs. -5.80)

Close Price

Rs. 468.00

Open vs Prev Close

Rs. 480.00 / Rs. 473.80

Day Low / High

Rs. 467.50 / Rs. 480.00

52 Week Range

Rs. 411.60 – Rs. 744.50

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 480.00	RS. 480.00	RS. 467.50	RS. 468.00	38,828	486.80 Simple Moving Average	500.00 Simple Moving Average	482.20 Exponential Moving Average	494.90 Exponential Moving Average
2025-12-31	RS. 471.00	RS. 475.90	RS. 470.10	RS. 473.80	45,337	493.80 Simple Moving Average	502.10 Simple Moving Average	489.20 Exponential Moving Average	497.80 Exponential Moving Average
2025-12-29	RS. 495.00	RS. 495.00	RS. 471.00	RS. 474.00	74,967	500.20 Simple Moving Average	503.70 Simple Moving Average	496.90 Exponential Moving Average	500.30 Exponential Moving Average
2025-12-28	RS. 514.00	RS. 514.50	RS. 508.00	RS. 514.00	167,972	507.00 Simple Moving Average	505.80 Simple Moving Average	508.40 Exponential Moving Average	503.10 Exponential Moving Average
2025-12-24	RS. 503.60	RS. 507.00	RS. 501.00	RS. 504.00	65,340	507.20 Simple Moving Average	505.60 Simple Moving Average	505.60 Exponential Moving Average	501.90 Exponential Moving Average
2025-12-23	RS. 505.30	RS. 509.50	RS. 499.00	RS. 503.00	94,108	508.60 Simple Moving Average	506.20 Simple Moving Average	506.40 Exponential Moving Average	501.70 Exponential Moving Average
2025-12-22	RS. 507.00	RS. 508.90	RS. 503.80	RS. 506.00	163,548	509.40 Simple Moving Average	507.00 Simple Moving Average	508.10 Exponential Moving Average	501.60 Exponential Moving Average
2025-12-21	RS. 515.00	RS. 515.20	RS. 506.50	RS. 508.00	223,773	510.20 Simple Moving Average	505.90 Simple Moving Average	509.20 Exponential Moving Average	501.10 Exponential Moving Average
2025-12-18	RS. 521.20	RS. 521.20	RS. 511.00	RS. 515.00	191,676	508.60 Simple Moving Average	504.00 Simple Moving Average	509.80 Exponential Moving Average	500.40 Exponential Moving Average
2025-12-17	RS. 506.00	RS. 516.20	RS. 505.10	RS. 511.00	80,066	507.60 Simple Moving Average	502.10 Simple Moving Average	507.20 Exponential Moving Average	498.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	37.10 Relative Strength Index	-99.10 Williams Percent Range	-0.30 Percentage Price Oscillator	-3.70 Rate of Change	14.10 Average True Range - Volatility
2025-12-31	39.20 Relative Strength Index	-92.80 Williams Percent Range	0.20 Percentage Price Oscillator	-3.80 Rate of Change	14.10 Average True Range - Volatility
2025-12-29	39.30 Relative Strength Index	-94.40 Williams Percent Range	0.70 Percentage Price Oscillator	-3.40 Rate of Change	14.60 Average True Range - Volatility
2025-12-28	59.20 Relative Strength Index	-31.40 Williams Percent Range	1.30 Percentage Price Oscillator	5.20 Rate of Change	13.10 Average True Range - Volatility
2025-12-24	53.80 Relative Strength Index	-63.30 Williams Percent Range	1.30 Percentage Price Oscillator	3.50 Rate of Change	13.20 Average True Range - Volatility
2025-12-23	53.20 Relative Strength Index	-66.10 Williams Percent Range	1.40 Percentage Price Oscillator	3.10 Rate of Change	13.60 Average True Range - Volatility
2025-12-22	55.10 Relative Strength Index	-51.50 Williams Percent Range	1.60 Percentage Price Oscillator	2.20 Rate of Change	13.80 Average True Range - Volatility
2025-12-21	56.40 Relative Strength Index	-33.70 Williams Percent Range	1.70 Percentage Price Oscillator	3.60 Rate of Change	14.20 Average True Range - Volatility
2025-12-18	60.90 Relative Strength Index	-22.10 Williams Percent Range	1.80 Percentage Price Oscillator	5.70 Rate of Change	14.50 Average True Range - Volatility
2025-12-17	59.20 Relative Strength Index	-28.70 Williams Percent Range	1.70 Percentage Price Oscillator	9.10 Rate of Change	14.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 468.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 473.80	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 474.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 514.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-24	RS. 504.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-23	RS. 503.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 506.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 508.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 515.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 511.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	467.50 Support Level 3 - Strong Support	469.70 Support Level 2	471.10 Support Level 1 - Nearest Support	473.30 Pivot Point - Key Level	475.50 Resistance Level 1 - Nearest Resistance	476.90 Resistance Level 2	479.10 Resistance Level 3 - Strong Resistance	RS. 468.00
2025-12-31	456.00 Support Level 3 - Strong Support	465.20 Support Level 2	470.80 Support Level 1 - Nearest Support	480.00 Pivot Point - Key Level	489.20 Resistance Level 1 - Nearest Resistance	494.80 Resistance Level 2	504.00 Resistance Level 3 - Strong Resistance	RS. 473.80
2025-12-29	505.70 Support Level 3 - Strong Support	508.10 Support Level 2	509.70 Support Level 1 - Nearest Support	512.20 Pivot Point - Key Level	514.60 Resistance Level 1 - Nearest Resistance	516.20 Resistance Level 2	518.70 Resistance Level 3 - Strong Resistance	RS. 474.00
2025-12-28	498.00 Support Level 3 - Strong Support	500.30 Support Level 2	501.70 Support Level 1 - Nearest Support	504.00 Pivot Point - Key Level	506.30 Resistance Level 1 - Nearest Resistance	507.70 Resistance Level 2	510.00 Resistance Level 3 - Strong Resistance	RS. 514.00
2025-12-24	493.30 Support Level 3 - Strong Support	497.30 Support Level 2	499.80 Support Level 1 - Nearest Support	503.80 Pivot Point - Key Level	507.80 Resistance Level 1 - Nearest Resistance	510.30 Resistance Level 2	514.30 Resistance Level 3 - Strong Resistance	RS. 504.00
2025-12-23	501.10 Support Level 3 - Strong Support	503.10 Support Level 2	504.30 Support Level 1 - Nearest Support	506.20 Pivot Point - Key Level	508.20 Resistance Level 1 - Nearest Resistance	509.40 Resistance Level 2	511.30 Resistance Level 3 - Strong Resistance	RS. 503.00
2025-12-22	501.20 Support Level 3 - Strong Support	504.50 Support Level 2	506.60 Support Level 1 - Nearest Support	509.90 Pivot Point - Key Level	513.20 Resistance Level 1 - Nearest Resistance	515.30 Resistance Level 2	518.60 Resistance Level 3 - Strong Resistance	RS. 506.00
2025-12-21	505.50 Support Level 3 - Strong Support	509.40 Support Level 2	511.80 Support Level 1 - Nearest Support	515.70 Pivot Point - Key Level	519.60 Resistance Level 1 - Nearest Resistance	522.00 Resistance Level 2	525.90 Resistance Level 3 - Strong Resistance	RS. 508.00
2025-12-18	499.70 Support Level 3 - Strong Support	503.90 Support Level 2	506.50 Support Level 1 - Nearest Support	510.80 Pivot Point - Key Level	515.00 Resistance Level 1 - Nearest Resistance	517.60 Resistance Level 2	521.90 Resistance Level 3 - Strong Resistance	RS. 515.00
2025-12-17	498.60 Support Level 3 - Strong Support	501.90 Support Level 2	504.00 Support Level 1 - Nearest Support	507.40 Pivot Point - Key Level	510.70 Resistance Level 1 - Nearest Resistance	512.80 Resistance Level 2	516.20 Resistance Level 3 - Strong Resistance	RS. 511.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SNLI	HMA	15.2	None	27	Oct 26, 2025	Nov 3, 2025	Open
SNLI	ZeroLagEMA	13.7	None	16	Oct 28, 2025	Nov 2, 2025	Open
SNLI	MaCrossWithSupertrend	13.5	Entry	21	Oct 28, 2025	Oct 9, 2025	Open
SNLI	HMA	13.5	Entry	26	Oct 26, 2025	Oct 19, 2025	Open
SNLI	ZeroLagEMA	12.3	Entry	15	Oct 28, 2025	Oct 8, 2025	Open
SNLI	TEMAEnvelop	12.0	None	62	Oct 30, 2025	Nov 4, 2025	Open
SNLI	TEMAEnvelop	12.0	Entry	62	Nov 5, 2025	Nov 4, 2025	Open
SNLI	DoubleEMA	11.7	None	29	Nov 12, 2025	Nov 19, 2025	Open
SNLI	DoubleEMA	11.6	None	28	Oct 26, 2025	Nov 2, 2025	Open
SNLI	DoubleEMA	11.6	Entry	28	Nov 12, 2025	Nov 2, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SNLI	MACDStochastic	464.5 %	Entry	11	Oct 28, 2025	Aug 3, 2025	Open
SNLI	MACDStochastic	464.5 %	Entry	11	Oct 30, 2025	Aug 5, 2025	Open
SNLI	EMACrossover	464.5 %	Entry	11	Oct 30, 2025	Aug 5, 2025	Open
SNLI	EMACrossover	464.5 %	Entry	11	Oct 28, 2025	Aug 3, 2025	Open
SNLI	AroonDown	390.0 %	None	11	Nov 5, 2025	Nov 23, 2025	Open
SNLI	Momentum	375.9 %	Entry	13	Oct 27, 2025	Aug 6, 2025	Open
SNLI	CCICorrectionStrategyV1	370.5 %	Entry	12	Nov 1, 2025	Aug 2, 2025	Open
SNLI	CCICorrectionStrategyV1	370.5 %	Entry	12	Nov 3, 2025	Aug 4, 2025	Open
SNLI	Momentum	314.8 %	None	14	Nov 3, 2025	Nov 20, 2025	Open
SNLI	Momentum	314.8 %	Entry	14	Nov 23, 2025	Nov 18, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SNLI	ParabolicSAR	69.6 %	Entry	23	Nov 17, 2025	Oct 30, 2025	Open
SNLI	ParabolicSAR	69.6 %	Entry	23	Nov 16, 2025	Oct 29, 2025	Open
SNLI	ParabolicSAR	69.6 %	None	23	Oct 13, 2025	Oct 29, 2025	Open
SNLI	ParabolicSAR	68.2 %	Entry	22	Oct 13, 2025	Sep 25, 2025	Open
SNLI	ParabolicSAR	68.0 %	Entry	25	Dec 31, 2025	Dec 21, 2025	Open
SNLI	ParabolicSAR	68.0 %	None	25	Dec 8, 2025	Dec 21, 2025	Open
SNLI	Chop	66.7 %	Entry	18	Nov 14, 2025	Nov 13, 2025	Open
SNLI	Chop	66.7 %	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
SNLI	ParabolicSAR	66.7 %	None	24	Nov 15, 2025	Nov 23, 2025	Open
SNLI	ParabolicSAR	66.7 %	Entry	24	Dec 8, 2025	Nov 24, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SNLI	SMCConcepts	29.0 %	None	90	Nov 17, 2025	Nov 23, 2025	Open
SNLI	SMCConcepts	29.0 %	Entry	89	Nov 19, 2025	Nov 18, 2025	Open
SNLI	SMCConcepts	31.4 %	None	90	Nov 17, 2025	Nov 20, 2025	Open
SNLI	SMCConcepts	31.4 %	Entry	89	Nov 17, 2025	Nov 16, 2025	Open
SNLI	SMCConcepts	31.4 %	None	89	Nov 11, 2025	Nov 16, 2025	Open
SNLI	SMCConcepts	31.4 %	None	88	Nov 5, 2025	Nov 10, 2025	Open
SNLI	SMCConcepts	31.4 %	Entry	88	Nov 11, 2025	Nov 10, 2025	Open
SNLI	SMCConcepts	31.4 %	Entry	87	Nov 5, 2025	Nov 4, 2025	Open
SNLI	SMCConcepts	31.4 %	None	86	Oct 14, 2025	Oct 28, 2025	Open
SNLI	SMCConcepts	31.4 %	None	94	Dec 9, 2025	Dec 14, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SNLI	HMA	235.2	None	43	Nov 24, 2025	Nov 30, 2025	Open
SNLI	HMA	235.2	Entry	43	Dec 10, 2025	Nov 30, 2025	Open
SNLI	HMA	231.3	Entry	44	Dec 29, 2025	Dec 22, 2025	Open
SNLI	HMA	231.3	None	44	Dec 10, 2025	Dec 22, 2025	Open
SNLI	HMA	225.3	Entry	40	Nov 13, 2025	Nov 4, 2025	Open
SNLI	HMA	218.7	Entry	42	Nov 23, 2025	Nov 22, 2025	Open
SNLI	HMA	218.7	Entry	42	Nov 24, 2025	Nov 23, 2025	Open
SNLI	HMA	202.6	None	42	Nov 13, 2025	Nov 24, 2025	Open
SNLI	JMA	190.0	None	18	Nov 24, 2025	Dec 1, 2025	Open
SNLI	JMA	190.0	Entry	18	Dec 16, 2025	Dec 1, 2025	Open

Price Difference

Three Days Ago: Rs . -6 (-1.27)
A Month Ago: Rs . -5 (-1.06)

Week Ago: Rs . -38 (-7.51)
Three Month Ago: Rs . -227 (-32.66)

Two week Ago: Rs . -42 (-8.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	SNLI	15.31 हजार	71.70 लाख	17	SNLI	7.98 हजार	37.36 लाख
54	SNLI	6.48 हजार	30.37 लाख	45	SNLI	2.71 हजार	12.69 लाख
55	SNLI	4.01 हजार	18.84 लाख	58	SNLI	2.66 हजार	12.48 लाख
57	SNLI	3.53 हजार	16.54 लाख	53	SNLI	2.30 हजार	10.79 लाख
22	SNLI	1.95 हजार	9.14 लाख	42	SNLI	2.29 हजार	10.70 लाख
49	SNLI	1.10 हजार	5.14 लाख	40	SNLI	2.17 हजार	10.21 लाख
58	SNLI	850.00	3.99 लाख	39	SNLI	2.02 हजार	9.48 लाख
1	SNLI	550.00	2.57 लाख	26	SNLI	2.02 हजार	9.45 लाख
40	SNLI	510.00	2.39 लाख	36	SNLI	1.59 हजार	7.43 लाख
25	SNLI	500.00	2.34 लाख	34	SNLI	1.50 हजार	7.01 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	SNLI Sun Nepal Life Insur...	1.00 लाख	30.43 हजार	69.96 हजार	0.13
42 Sani Securities Comp...	SNLI Sun Nepal Life Insur...	92.90 हजार	37.45 हजार	55.45 हजार	0.1
57 Aryatara Investment...	SNLI Sun Nepal Life Insur...	78.03 हजार	34.19 हजार	43.85 हजार	0.08
60 Nagarik Stock Dealer	SNLI Sun Nepal Life Insur...	42.25 हजार	12.76 हजार	29.49 हजार	0.06
26 Asian Securities Pri...	SNLI Sun Nepal Life Insur...	56.43 हजार	30.15 हजार	26.29 हजार	0.05
65 Sharepro Securities...	SNLI Sun Nepal Life Insur...	26.76 हजार	2.63 हजार	24.13 हजार	0.05
49 Online Securities Pv...	SNLI Sun Nepal Life Insur...	50.70 हजार	24.90 हजार	25.81 हजार	0.05
55 Bhrikuti Stock Broki...	SNLI Sun Nepal Life Insur...	23.26 हजार	4.61 हजार	18.65 हजार	0.04
32 Premier Securities C...	SNLI Sun Nepal Life Insur...	29.83 हजार	11.03 हजार	18.79 हजार	0.04
74 KALASH STOCK MARKET...	SNLI Sun Nepal Life Insur...	20.00 हजार	6.22 हजार	13.79 हजार	0.03
35 Kohinoor Investment...	SNLI Sun Nepal Life Insur...	49.96 हजार	34.42 हजार	15.53 हजार	0.03
58 Naasa Securities Co....	SNLI Sun Nepal Life Insur...	57.76 हजार	41.47 हजार	16.29 हजार	0.03
22 Siprabi Securities P...	SNLI Sun Nepal Life Insur...	21.46 हजार	5.07 हजार	16.38 हजार	0.03
20 Sipla Securities Pri...	SNLI Sun Nepal Life Insur...	8.10 हजार	128.00	7.97 हजार	0.02
13 Thrive Brokerage Hou...	SNLI Sun Nepal Life Insur...	13.41 हजार	3.41 हजार	10.01 हजार	0.02
25 Sweta Securities Pri...	SNLI Sun Nepal Life Insur...	21.85 हजार	9.86 हजार	11.99 हजार	0.02
62 Capital Max Securiti...	SNLI Sun Nepal Life Insur...	20.35 हजार	8.05 हजार	12.31 हजार	0.02
48 Trishakti Securities...	SNLI Sun Nepal Life Insur...	23.51 हजार	11.25 हजार	12.26 हजार	0.02
44 Dynamic Money Manage...	SNLI Sun Nepal Life Insur...	34.18 हजार	23.19 हजार	10.99 हजार	0.02
19 Nepal Investment And...	SNLI Sun Nepal Life Insur...	19.65 हजार	9.04 हजार	10.61 हजार	0.02
Summary		Total Buy 7.91 लाख	Total Sell 3.40 लाख	Total Holding 4.51 लाख	Total Holding (%) 0.86%