Sun Nepal Life Insurance Company Limited (SNLI)

Date

2025-11-17

Symbol

SNLI

Sun Nepal Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 23,888,448,000

LTP

Rs. 474.00

1.72% (Rs. 8.00)

Close Price

Rs. 474.50

Open vs Prev Close

Rs. 460.00 / Rs. 466.00

Day Low / High

Rs. 460.00 / Rs. 475.00

52 Week Range

Rs. 411.60 – Rs. 744.50

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 460.00	RS. 475.00	RS. 460.00	RS. 474.50	18,427	470.70 Simple Moving Average	460.60 Simple Moving Average	470.40 Exponential Moving Average	464.10 Exponential Moving Average
2025-11-16	RS. 467.30	RS. 470.00	RS. 460.00	RS. 466.00	18,202	469.20 Simple Moving Average	458.30 Simple Moving Average	468.30 Exponential Moving Average	463.00 Exponential Moving Average
2025-11-13	RS. 471.60	RS. 473.00	RS. 465.00	RS. 467.30	21,244	468.50 Simple Moving Average	455.60 Simple Moving Average	469.50 Exponential Moving Average	462.70 Exponential Moving Average
2025-11-12	RS. 467.00	RS. 480.00	RS. 467.00	RS. 471.60	23,951	469.40 Simple Moving Average	454.40 Simple Moving Average	470.60 Exponential Moving Average	462.20 Exponential Moving Average
2025-11-11	RS. 475.00	RS. 475.00	RS. 466.10	RS. 473.90	16,420	469.50 Simple Moving Average	452.80 Simple Moving Average	470.10 Exponential Moving Average	461.20 Exponential Moving Average
2025-11-10	RS. 462.00	RS. 474.30	RS. 462.00	RS. 467.00	22,339	469.70 Simple Moving Average	451.40 Simple Moving Average	468.10 Exponential Moving Average	459.90 Exponential Moving Average
2025-11-09	RS. 481.30	RS. 481.30	RS. 460.10	RS. 462.50	47,895	472.30 Simple Moving Average	450.80 Simple Moving Average	468.70 Exponential Moving Average	459.10 Exponential Moving Average
2025-11-06	RS. 481.00	RS. 481.00	RS. 465.70	RS. 471.90	36,472	477.00 Simple Moving Average	450.20 Simple Moving Average	471.80 Exponential Moving Average	458.80 Exponential Moving Average
2025-11-05	RS. 477.00	RS. 480.00	RS. 466.00	RS. 472.00	18,659	477.60 Simple Moving Average	449.10 Simple Moving Average	471.80 Exponential Moving Average	457.40 Exponential Moving Average
2025-11-04	RS. 480.00	RS. 485.90	RS. 470.00	RS. 474.90	49,540	473.80 Simple Moving Average	448.30 Simple Moving Average	471.60 Exponential Moving Average	455.90 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	56.80 Relative Strength Index	-21.70 Williams Percent Range	1.00 Percentage Price Oscillator	-3.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	52.50 Relative Strength Index	-30.30 Williams Percent Range	0.90 Percentage Price Oscillator	-4.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-13	53.20 Relative Strength Index	-28.00 Williams Percent Range	1.00 Percentage Price Oscillator	-4.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	55.70 Relative Strength Index	-22.50 Williams Percent Range	1.10 Percentage Price Oscillator	-3.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	57.10 Relative Strength Index	-19.50 Williams Percent Range	1.10 Percentage Price Oscillator	-3.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.00 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	54.00 Relative Strength Index	-28.40 Williams Percent Range	1.00 Percentage Price Oscillator	-4.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	51.90 Relative Strength Index	-34.20 Williams Percent Range	1.00 Percentage Price Oscillator	-6.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	56.90 Relative Strength Index	-22.10 Williams Percent Range	1.10 Percentage Price Oscillator	-4.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	57.00 Relative Strength Index	-22.00 Williams Percent Range	0.90 Percentage Price Oscillator	-3.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	58.40 Relative Strength Index	-18.20 Williams Percent Range	0.80 Percentage Price Oscillator	-3.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	455.30 Support Level 3 - Strong Support	459.20 Support Level 2	461.50 Support Level 1 - Nearest Support	465.30 Pivot Point - Key Level	469.20 Resistance Level 1 - Nearest Resistance	471.50 Resistance Level 2	475.30 Resistance Level 3 - Strong Resistance	RS. 474.50
2025-11-16	460.40 Support Level 3 - Strong Support	463.50 Support Level 2	465.40 Support Level 1 - Nearest Support	468.40 Pivot Point - Key Level	471.50 Resistance Level 1 - Nearest Resistance	473.40 Resistance Level 2	476.40 Resistance Level 3 - Strong Resistance	RS. 466.00
2025-11-13	459.90 Support Level 3 - Strong Support	464.80 Support Level 2	467.90 Support Level 1 - Nearest Support	472.90 Pivot Point - Key Level	477.80 Resistance Level 1 - Nearest Resistance	480.90 Resistance Level 2	485.90 Resistance Level 3 - Strong Resistance	RS. 467.30
2025-11-12	462.80 Support Level 3 - Strong Support	466.20 Support Level 2	468.30 Support Level 1 - Nearest Support	471.70 Pivot Point - Key Level	475.10 Resistance Level 1 - Nearest Resistance	477.20 Resistance Level 2	480.60 Resistance Level 3 - Strong Resistance	RS. 471.60
2025-11-11	455.50 Support Level 3 - Strong Support	460.20 Support Level 2	463.10 Support Level 1 - Nearest Support	467.80 Pivot Point - Key Level	472.50 Resistance Level 1 - Nearest Resistance	475.40 Resistance Level 2	480.10 Resistance Level 3 - Strong Resistance	RS. 473.90
2025-11-10	446.80 Support Level 3 - Strong Support	454.90 Support Level 2	459.90 Support Level 1 - Nearest Support	468.00 Pivot Point - Key Level	476.10 Resistance Level 1 - Nearest Resistance	481.10 Resistance Level 2	489.20 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-11-09	457.60 Support Level 3 - Strong Support	463.40 Support Level 2	467.00 Support Level 1 - Nearest Support	472.90 Pivot Point - Key Level	478.70 Resistance Level 1 - Nearest Resistance	482.30 Resistance Level 2	488.20 Resistance Level 3 - Strong Resistance	RS. 462.50
2025-11-06	458.70 Support Level 3 - Strong Support	464.00 Support Level 2	467.30 Support Level 1 - Nearest Support	472.70 Pivot Point - Key Level	478.00 Resistance Level 1 - Nearest Resistance	481.30 Resistance Level 2	486.70 Resistance Level 3 - Strong Resistance	RS. 471.90
2025-11-05	461.00 Support Level 3 - Strong Support	467.10 Support Level 2	470.90 Support Level 1 - Nearest Support	476.90 Pivot Point - Key Level	483.00 Resistance Level 1 - Nearest Resistance	486.80 Resistance Level 2	492.80 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-11-04	467.30 Support Level 3 - Strong Support	472.70 Support Level 2	476.00 Support Level 1 - Nearest Support	481.30 Pivot Point - Key Level	486.70 Resistance Level 1 - Nearest Resistance	490.00 Resistance Level 2	495.30 Resistance Level 3 - Strong Resistance	RS. 474.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SNLI	HMA	15.2	None	27	Oct 26, 2025	Nov 3, 2025	Open
SNLI	ZeroLagEMA	13.7	None	16	Oct 28, 2025	Nov 2, 2025	Open
SNLI	MaCrossWithSupertrend	13.5	Entry	21	Oct 28, 2025	Oct 9, 2025	Open
SNLI	HMA	13.5	Entry	26	Oct 26, 2025	Oct 19, 2025	Open
SNLI	ZeroLagEMA	12.3	Entry	15	Oct 28, 2025	Oct 8, 2025	Open
SNLI	TEMAEnvelop	12.0	None	62	Oct 30, 2025	Nov 4, 2025	Open
SNLI	TEMAEnvelop	12.0	Entry	62	Nov 5, 2025	Nov 4, 2025	Open
SNLI	DoubleEMA	11.6	None	28	Oct 26, 2025	Nov 2, 2025	Open
SNLI	DoubleEMA	11.6	Entry	28	Nov 12, 2025	Nov 2, 2025	Open
SNLI	TEMAEnvelop	11.6	None	63	Nov 5, 2025	Nov 10, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SNLI	TEMAEnvelop	8,497.2 %	Entry	61	Nov 5, 2025	Nov 4, 2025	Open
SNLI	TEMAEnvelop	8,497.2 %	None	61	Oct 30, 2025	Nov 4, 2025	Open
SNLI	Momentum	8,316.3 %	None	25	Oct 7, 2025	Nov 9, 2025	Open
SNLI	Momentum	8,316.3 %	Entry	25	Nov 17, 2025	Nov 9, 2025	Open
SNLI	TEMAEnvelop	8,182.8 %	None	62	Nov 5, 2025	Nov 10, 2025	Open
SNLI	TEMAEnvelop	7,947.8 %	None	60	Oct 15, 2025	Oct 29, 2025	Open
SNLI	TEMAEnvelop	7,947.8 %	Entry	60	Oct 30, 2025	Oct 29, 2025	Open
SNLI	HMA	7,701.4 %	None	40	Oct 15, 2025	Nov 3, 2025	Open
SNLI	HMA	7,701.4 %	Entry	40	Nov 12, 2025	Nov 3, 2025	Open
SNLI	Momentum	7,573.0 %	Entry	24	Oct 7, 2025	Sep 1, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SNLI	ParabolicSAR	69.6 %	Entry	23	Nov 16, 2025	Oct 29, 2025	Open
SNLI	ParabolicSAR	69.6 %	None	23	Oct 13, 2025	Oct 29, 2025	Open
SNLI	ParabolicSAR	68.2 %	Entry	22	Oct 13, 2025	Sep 25, 2025	Open
SNLI	Chop	66.7 %	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
SNLI	Chop	66.7 %	None	18	Oct 12, 2025	Nov 12, 2025	Open
SNLI	Chop	64.7 %	Entry	17	Oct 12, 2025	Sep 2, 2025	Open
SNLI	ZeroLagEMA	64.0 %	None	50	Oct 28, 2025	Nov 5, 2025	Open
SNLI	ZeroLagEMA	64.0 %	Entry	50	Nov 12, 2025	Nov 5, 2025	Open
SNLI	HMA	63.6 %	None	44	Oct 15, 2025	Nov 3, 2025	Open
SNLI	HMA	63.6 %	Entry	44	Nov 12, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SNLI	TEMAEnvelop	14.1 %	Entry	60	Oct 26, 2025	Oct 16, 2025	Open
SNLI	KAMA	17.2 %	None	43	Nov 9, 2025	Nov 12, 2025	Open
SNLI	KAMA	17.2 %	Entry	43	Nov 13, 2025	Nov 12, 2025	Open
SNLI	KAMA	17.2 %	None	42	Nov 3, 2025	Nov 6, 2025	Open
SNLI	KAMA	17.2 %	Entry	42	Nov 9, 2025	Nov 6, 2025	Open
SNLI	KAMA	17.2 %	None	41	Oct 28, 2025	Nov 2, 2025	Open
SNLI	KAMA	17.2 %	Entry	41	Nov 3, 2025	Nov 2, 2025	Open
SNLI	KAMA	17.2 %	Entry	40	Oct 28, 2025	Oct 26, 2025	Open
SNLI	HeikinAshi	30.8 %	Entry	11	Oct 30, 2025	Aug 7, 2025	Open
SNLI	SMCConcepts	31.4 %	None	89	Nov 11, 2025	Nov 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SNLI	JMA	167.7	None	17	Jul 14, 2025	Jul 27, 2025	Open
SNLI	SMCConcepts	139.1	Entry	17	Aug 14, 2024	Aug 13, 2024	Open
SNLI	BollingerKeltner	92.7	None	63	Oct 16, 2025	Oct 28, 2025	Open
SNLI	BBreakoutV2	75.1	None	17	Jul 27, 2025	Nov 3, 2025	Open
SNLI	BBreakoutV2	75.1	Entry	17	Nov 4, 2025	Nov 3, 2025	Open
SNLI	WilliamRTrading	61.9	None	18	Oct 14, 2025	Oct 28, 2025	Open

Price Difference

Three Days Ago: Rs . 7 (1.5)
A Month Ago: Rs . 29.44 (6.62)

Week Ago: Rs . 12 (2.6)
Three Month Ago: Rs . -172 (-26.63)

Two week Ago: Rs . 21 (4.64)

Company Details

Supply Rank: In position 4 out of 14
Listed Date: 2023-09-19 - (2 years ago)

Listed Share: 5.03 करोड

Public Share: 1.51 करोड (30%)
Promoter Share: 3.52 करोड (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	SNLI	3.62 हजार	17.04 लाख	35	SNLI	2.10 हजार	9.88 लाख
58	SNLI	2.31 हजार	10.85 लाख	38	SNLI	1.80 हजार	8.43 लाख
3	SNLI	2.02 हजार	9.50 लाख	91	SNLI	1.16 हजार	5.48 लाख
44	SNLI	1.21 हजार	5.68 लाख	45	SNLI	1.14 हजार	5.36 लाख
57	SNLI	1.04 हजार	4.90 लाख	43	SNLI	1.09 हजार	5.14 लाख
51	SNLI	1.00 हजार	4.69 लाख	51	SNLI	1.05 हजार	4.96 लाख
54	SNLI	1.00 हजार	4.72 लाख	40	SNLI	1.05 हजार	4.90 लाख
26	SNLI	876.00	4.12 लाख	41	SNLI	905.00	4.26 लाख
29	SNLI	700.00	3.29 लाख	58	SNLI	889.00	4.17 लाख
21	SNLI	625.00	2.93 लाख	50	SNLI	768.00	3.61 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	SNLI Sun Nepal Life Insur...	35.22 हजार	1.15 हजार	34.08 हजार	0.07
34 Vision Securities Pv...	SNLI Sun Nepal Life Insur...	37.52 हजार	16.92 हजार	20.60 हजार	0.04
94 K.B.L. Securities Li...	SNLI Sun Nepal Life Insur...	22.40 हजार	3.91 हजार	18.49 हजार	0.04
72 Hatemalo Financial S...	SNLI Sun Nepal Life Insur...	19.53 हजार	338.00	19.19 हजार	0.04
91 Citizens Share Broke...	SNLI Sun Nepal Life Insur...	51.46 हजार	34.62 हजार	16.84 हजार	0.03
43 South Asian Bulls Pv...	SNLI Sun Nepal Life Insur...	16.38 हजार	8.22 हजार	8.16 हजार	0.02
26 Asian Securities Pri...	SNLI Sun Nepal Life Insur...	17.20 हजार	5.53 हजार	11.66 हजार	0.02
14 Nepal Stock House (P...	SNLI Sun Nepal Life Insur...	4.89 हजार	1.55 हजार	3.35 हजार	0.01
54 Sewa Securities Pvt....	SNLI Sun Nepal Life Insur...	6.20 हजार	1.71 हजार	4.48 हजार	0.01
35 Kohinoor Investment...	SNLI Sun Nepal Life Insur...	8.26 हजार	5.00 हजार	3.27 हजार	0.01
48 Trishakti Securities...	SNLI Sun Nepal Life Insur...	15.88 हजार	9.97 हजार	5.91 हजार	0.01
49 Online Securities Pv...	SNLI Sun Nepal Life Insur...	7.06 हजार	4.28 हजार	2.79 हजार	0.01
56 Sri Hari Securities...	SNLI Sun Nepal Life Insur...	9.87 हजार	4.80 हजार	5.07 हजार	0.01
51 Oxford Securities Pv...	SNLI Sun Nepal Life Insur...	11.42 हजार	7.24 हजार	4.19 हजार	0.01
38 Dipshikha Dhitopatra...	SNLI Sun Nepal Life Insur...	6.26 हजार	3.39 हजार	2.87 हजार	0.01
33 Dakshinkali Investme...	SNLI Sun Nepal Life Insur...	11.06 हजार	4.28 हजार	6.79 हजार	0.01
41 Linch Stock Market L...	SNLI Sun Nepal Life Insur...	14.62 हजार	10.63 हजार	4.00 हजार	0.01
21 Midas Stock Broking...	SNLI Sun Nepal Life Insur...	6.04 हजार	3.36 हजार	2.68 हजार	0.01
60 Nagarik Stock Dealer	SNLI Sun Nepal Life Insur...	4.07 हजार	13.00	4.06 हजार	0.01
45 Imperial Securities...	SNLI Sun Nepal Life Insur...	15.31 हजार	11.02 हजार	4.29 हजार	0.01
Summary		Total Buy 3.21 लाख	Total Sell 1.38 लाख	Total Holding 1.83 लाख	Total Holding (%) 0.39%