Sun Nepal Life Insurance Company Limited (SNLI)

Date

2026-07-14

Symbol

SNLI

Sun Nepal Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 22,451,872,800

LTP

Rs. 422.00

0.00% (Rs. 0.00)

Close Price

Rs. 422.00

Open vs Prev Close

Rs. 420.00 / Rs. 422.00

Day Low / High

Rs. 415.00 / Rs. 426.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 422.00
Rs. 415.00 - 426.00
9.7K
Bearish
-2.76%
2026-07-13
RS. 422.00
Rs. 418.20 - 424.90
8.0K
Bearish
-3.06%
2026-07-10
RS. 425.00
Rs. 421.00 - 432.00
6.6K
Bearish
-2.66%
2026-07-09
RS. 423.10
Rs. 423.00 - 430.00
9.5K
Bearish
-3.38%
2026-07-08
RS. 427.50
Rs. 424.00 - 434.00
15.9K
Bearish
-2.71%
2026-07-07
RS. 433.80
Rs. 432.00 - 446.00
7.4K
Bearish
-1.57%
2026-07-06
RS. 433.10
Rs. 433.00 - 440.00
5.3K
Bearish
-1.88%
2026-07-03
RS. 439.00
Rs. 435.20 - 445.00
11.3K
Mixed
-0.75%
2026-07-02
RS. 438.30
Rs. 437.10 - 440.80
9.8K
Mixed
-0.97%
2026-07-01
RS. 440.60
Rs. 430.10 - 442.00
9.0K
Mixed
-0.56%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
29.40
-9.30%
-1.50
-7.30
Balanced
2026-07-13
29.40
-9.60%
-1.40
-6.90
Oversold
2026-07-10
31.70
-8.40%
-1.30
-6.50
Oversold
2026-07-09
28.50
-9.20%
-1.30
-6.30
Oversold
2026-07-08
31.70
-8.70%
-1.10
-5.80
Oversold
2026-07-07
37.40
-7.70%
-1.00
-5.10
Oversold
2026-07-06
36.30
-8.30%
-0.90
-5.00
Oversold
2026-07-03
42.60
-7.40%
-0.90
-4.90
Balanced
2026-07-02
41.40
-8.10%
-0.90
-5.10
Balanced
2026-07-01
44.10
-9.50%
-1.00
-5.30
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Wait
Sell
Neutral
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Avoid
Sell
Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Avoid
Sell
Dist
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Weak Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 422.00
Rs. 419.10 / 417.60
421.70
Rs. 424.30 / 425.80
Above Pivot
2026-07-13
RS. 422.00
Rs. 421.80 / 419.20
426.00
Rs. 430.20 / 432.80
Below Pivot
2026-07-10
RS. 425.00
Rs. 422.70 / 421.00
425.40
Rs. 428.00 / 429.70
Below Pivot
2026-07-09
RS. 423.10
Rs. 424.70 / 422.30
428.50
Rs. 432.30 / 434.70
Near Support
2026-07-08
RS. 427.50
Rs. 431.90 / 428.60
437.30
Rs. 442.60 / 445.90
Near Support
2026-07-07
RS. 433.80
Rs. 432.70 / 431.00
435.40
Rs. 438.00 / 439.70
Below Pivot
2026-07-06
RS. 433.10
Rs. 436.00 / 433.70
439.70
Rs. 443.50 / 445.80
Near Support
2026-07-03
RS. 439.00
Rs. 437.30 / 436.40
438.70
Rs. 440.10 / 441.00
Above Pivot
2026-07-02
RS. 438.30
Rs. 433.00 / 430.20
437.60
Rs. 442.10 / 444.90
Above Pivot
2026-07-01
RS. 440.60
Rs. 430.40 / 429.50
431.90
Rs. 433.40 / 434.30
Near Resistance

Price Difference

Three Days Ago
Rs . -3 (-0.71)
A Month Ago
Rs . -41.2 (-8.89)
Week Ago
Rs . -11.1 (-2.56)
Three Month Ago
Rs . -28 (-6.22)
Two week Ago
Rs . -16.5 (-3.76)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
92

Roadshow securities...

SNLI

Sun Nepal Life Insur...

27.65 हजार
5.85 हजार
21.80 हजार
0.04
52

Sundhara Securities...

SNLI

Sun Nepal Life Insur...

26.26 हजार
9.10 हजार
17.16 हजार
0.03
17

ABC Securities Priva...

SNLI

Sun Nepal Life Insur...

52.79 हजार
36.75 हजार
16.04 हजार
0.03
42

Sani Securities Comp...

SNLI

Sun Nepal Life Insur...

13.25 हजार
2.49 हजार
10.77 हजार
0.02
71

SHUBHAKAMANA SECURIT...

SNLI

Sun Nepal Life Insur...

12.72 हजार
592.00
12.13 हजार
0.02
83

Sanima Securities Li...

SNLI

Sun Nepal Life Insur...

9.97 हजार
750.00
9.22 हजार
0.02
66

Miyo Securities Pvt...

SNLI

Sun Nepal Life Insur...

18.22 हजार
9.61 हजार
8.60 हजार
0.02
100

Sunrise Securities L...

SNLI

Sun Nepal Life Insur...

3.28 हजार
168.00
3.11 हजार
0.01
74

KALASH STOCK MARKET...

SNLI

Sun Nepal Life Insur...

15.62 हजार
9.40 हजार
6.22 हजार
0.01
62

Capital Max Securiti...

SNLI

Sun Nepal Life Insur...

283.00
273.00
10.00
0
54

Sewa Securities Pvt....

SNLI

Sun Nepal Life Insur...

252.00
5.00
247.00
0
45

Imperial Securities...

SNLI

Sun Nepal Life Insur...

1.78 हजार
531.00
1.25 हजार
0
4

Opal Securities Inve...

SNLI

Sun Nepal Life Insur...

200.00
18.00
182.00
0
60

Nagarik Stock Dealer

SNLI

Sun Nepal Life Insur...

1.27 हजार
1.24 हजार
29.00
0
69

INDEX SECURITIES LIM...

SNLI

Sun Nepal Life Insur...

99.00
50.00
49.00
0
63

Himalayan Brokerage...

SNLI

Sun Nepal Life Insur...

50.00
15.00
35.00
0
35

Kohinoor Investment...

SNLI

Sun Nepal Life Insur...

5.30 हजार
4.61 हजार
687.00
0
21

Midas Stock Broking...

SNLI

Sun Nepal Life Insur...

250.00
193.00
57.00
0
47

Neev Securities Pvt....

SNLI

Sun Nepal Life Insur...

77.00
52.00
25.00
0
48

Trishakti Securities...

SNLI

Sun Nepal Life Insur...

1.09 हजार
538.00
549.00
0
Summary
Total Buy 1.90 लाख
Total Sell 82.23 हजार
Total Holding 1.08 लाख
Total Holding (%) 0.20%