Sonapur Minerals and Oil Ltd (SONA)

Date

2026-01-01

Symbol

SONA

Sonapur Minerals and Oil Ltd

Sector

Manufacturing and Processing

Market Cap

Rs. 15,006,244,000

LTP

Rs. 421.00

-1.17% (Rs. -5.00)

Close Price

Rs. 421.40

Open vs Prev Close

Rs. 426.10 / Rs. 426.00

Day Low / High

Rs. 420.10 / Rs. 427.00

52 Week Range

Rs. 398.00 – Rs. 545.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 426.10	RS. 427.00	RS. 420.10	RS. 421.40	18,285	422.60 Simple Moving Average	422.30 Simple Moving Average	422.20 Exponential Moving Average	422.30 Exponential Moving Average
2025-12-31	RS. 422.80	RS. 430.00	RS. 422.80	RS. 426.00	36,506	420.80 Simple Moving Average	422.90 Simple Moving Average	422.60 Exponential Moving Average	422.40 Exponential Moving Average
2025-12-29	RS. 425.80	RS. 430.00	RS. 422.50	RS. 422.60	25,091	418.60 Simple Moving Average	423.30 Simple Moving Average	420.90 Exponential Moving Average	422.10 Exponential Moving Average
2025-12-28	RS. 414.80	RS. 429.00	RS. 414.80	RS. 428.00	47,913	417.70 Simple Moving Average	424.00 Simple Moving Average	420.00 Exponential Moving Average	422.00 Exponential Moving Average
2025-12-24	RS. 412.50	RS. 419.00	RS. 412.50	RS. 414.80	25,341	416.10 Simple Moving Average	424.60 Simple Moving Average	416.10 Exponential Moving Average	421.40 Exponential Moving Average
2025-12-23	RS. 410.10	RS. 417.00	RS. 410.10	RS. 412.50	17,959	417.70 Simple Moving Average	425.70 Simple Moving Average	416.70 Exponential Moving Average	422.10 Exponential Moving Average
2025-12-22	RS. 417.00	RS. 418.90	RS. 415.00	RS. 415.20	22,530	419.80 Simple Moving Average	427.00 Simple Moving Average	418.80 Exponential Moving Average	423.10 Exponential Moving Average
2025-12-21	RS. 420.10	RS. 420.10	RS. 416.00	RS. 418.00	24,090	421.00 Simple Moving Average	428.00 Simple Moving Average	420.60 Exponential Moving Average	423.90 Exponential Moving Average
2025-12-18	RS. 421.00	RS. 427.00	RS. 420.00	RS. 420.10	21,905	421.40 Simple Moving Average	428.40 Simple Moving Average	421.90 Exponential Moving Average	424.50 Exponential Moving Average
2025-12-17	RS. 422.00	RS. 429.00	RS. 422.00	RS. 422.80	17,792	422.40 Simple Moving Average	428.30 Simple Moving Average	422.70 Exponential Moving Average	425.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	48.50 Relative Strength Index	-59.50 Williams Percent Range	-0.30 Percentage Price Oscillator	-6.60 Rate of Change	9.00 Average True Range - Volatility
2025-12-31	53.00 Relative Strength Index	-43.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-6.20 Rate of Change	9.10 Average True Range - Volatility
2025-12-29	49.80 Relative Strength Index	-64.90 Williams Percent Range	-0.40 Percentage Price Oscillator	-6.90 Rate of Change	9.20 Average True Range - Volatility
2025-12-28	55.30 Relative Strength Index	-49.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-5.80 Rate of Change	9.30 Average True Range - Volatility
2025-12-24	40.40 Relative Strength Index	-86.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-7.60 Rate of Change	9.10 Average True Range - Volatility
2025-12-23	36.90 Relative Strength Index	-93.30 Williams Percent Range	-0.60 Percentage Price Oscillator	-8.90 Rate of Change	9.20 Average True Range - Volatility
2025-12-22	39.40 Relative Strength Index	-99.30 Williams Percent Range	-0.50 Percentage Price Oscillator	-9.20 Rate of Change	9.30 Average True Range - Volatility
2025-12-21	42.10 Relative Strength Index	-93.30 Williams Percent Range	-0.40 Percentage Price Oscillator	-8.50 Rate of Change	9.60 Average True Range - Volatility
2025-12-18	44.20 Relative Strength Index	-83.40 Williams Percent Range	-0.30 Percentage Price Oscillator	-7.80 Rate of Change	9.90 Average True Range - Volatility
2025-12-17	47.00 Relative Strength Index	-74.60 Williams Percent Range	-0.20 Percentage Price Oscillator	-6.30 Rate of Change	10.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 421.40	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 426.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 422.60	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 428.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 414.80	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 412.50	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 415.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 418.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 420.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 422.80	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	419.10 Support Level 3 - Strong Support	421.80 Support Level 2	423.50 Support Level 1 - Nearest Support	426.30 Pivot Point - Key Level	429.00 Resistance Level 1 - Nearest Resistance	430.70 Resistance Level 2	433.50 Resistance Level 3 - Strong Resistance	RS. 421.40
2025-12-31	417.50 Support Level 3 - Strong Support	420.40 Support Level 2	422.20 Support Level 1 - Nearest Support	425.00 Pivot Point - Key Level	427.90 Resistance Level 1 - Nearest Resistance	429.70 Resistance Level 2	432.50 Resistance Level 3 - Strong Resistance	RS. 426.00
2025-12-29	409.70 Support Level 3 - Strong Support	415.20 Support Level 2	418.50 Support Level 1 - Nearest Support	423.90 Pivot Point - Key Level	429.40 Resistance Level 1 - Nearest Resistance	432.70 Resistance Level 2	438.10 Resistance Level 3 - Strong Resistance	RS. 422.60
2025-12-28	408.90 Support Level 3 - Strong Support	411.40 Support Level 2	413.00 Support Level 1 - Nearest Support	415.40 Pivot Point - Key Level	417.90 Resistance Level 1 - Nearest Resistance	419.50 Resistance Level 2	421.90 Resistance Level 3 - Strong Resistance	RS. 428.00
2025-12-24	406.30 Support Level 3 - Strong Support	408.90 Support Level 2	410.60 Support Level 1 - Nearest Support	413.20 Pivot Point - Key Level	415.80 Resistance Level 1 - Nearest Resistance	417.50 Resistance Level 2	420.10 Resistance Level 3 - Strong Resistance	RS. 414.80
2025-12-23	412.50 Support Level 3 - Strong Support	414.00 Support Level 2	414.90 Support Level 1 - Nearest Support	416.40 Pivot Point - Key Level	417.90 Resistance Level 1 - Nearest Resistance	418.80 Resistance Level 2	420.30 Resistance Level 3 - Strong Resistance	RS. 412.50
2025-12-22	413.90 Support Level 3 - Strong Support	415.50 Support Level 2	416.50 Support Level 1 - Nearest Support	418.00 Pivot Point - Key Level	419.60 Resistance Level 1 - Nearest Resistance	420.60 Resistance Level 2	422.10 Resistance Level 3 - Strong Resistance	RS. 415.20
2025-12-21	415.40 Support Level 3 - Strong Support	418.00 Support Level 2	419.70 Support Level 1 - Nearest Support	422.40 Pivot Point - Key Level	425.00 Resistance Level 1 - Nearest Resistance	426.70 Resistance Level 2	429.40 Resistance Level 3 - Strong Resistance	RS. 418.00
2025-12-18	417.60 Support Level 3 - Strong Support	420.30 Support Level 2	421.90 Support Level 1 - Nearest Support	424.60 Pivot Point - Key Level	427.30 Resistance Level 1 - Nearest Resistance	428.90 Resistance Level 2	431.60 Resistance Level 3 - Strong Resistance	RS. 420.10
2025-12-17	415.80 Support Level 3 - Strong Support	418.20 Support Level 2	419.80 Support Level 1 - Nearest Support	422.20 Pivot Point - Key Level	424.60 Resistance Level 1 - Nearest Resistance	426.20 Resistance Level 2	428.60 Resistance Level 3 - Strong Resistance	RS. 422.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SONA	RateOfChangeVolume	12.5	None	11	Nov 9, 2025	Nov 19, 2025	Open
SONA	ZeroLagEMA	12.0	None	17	Sep 24, 2025	Oct 9, 2025	Open
SONA	IntradayIntensityIndex	10.9	None	15	Oct 29, 2025	Nov 5, 2025	Open
SONA	IntradayIntensityIndex	10.8	Entry	14	Oct 29, 2025	Oct 15, 2025	Open
SONA	TEMAEnvelop	9.7	Entry	87	Nov 10, 2025	Nov 9, 2025	Open
SONA	HeikinAshi	8.3	None	22	Jul 24, 2025	Aug 6, 2025	Open
SONA	SMCConcepts	8.1	Entry	55	Nov 12, 2025	Nov 11, 2025	Open
SONA	IntradayIntensityIndex	8.0	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
SONA	IntradayIntensityIndex	7.7	None	16	Nov 6, 2025	Nov 20, 2025	Open
SONA	SimpleLinearRegression	7.6	None	29	Oct 29, 2025	Nov 13, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SONA	AverageTrueRange	415.7 %	Entry	11	Nov 11, 2025	Nov 5, 2025	Open
SONA	HeikinAshi	398.6 %	Entry	14	Nov 3, 2025	Sep 17, 2025	Open
SONA	AverageTrueRange	398.2 %	Entry	12	Nov 11, 2025	Nov 5, 2025	Open
SONA	AverageTrueRange	398.2 %	Entry	12	Nov 9, 2025	Nov 3, 2025	Open
SONA	AverageTrueRange	398.2 %	Entry	12	Nov 10, 2025	Nov 4, 2025	Open
SONA	HeikinAshi	387.6 %	Entry	14	Nov 5, 2025	Sep 19, 2025	Open
SONA	SwingBreakout	380.5 %	None	14	Jul 19, 2025	Sep 2, 2025	Open
SONA	AroonDown	358.2 %	Entry	12	Nov 17, 2025	Aug 12, 2025	Open
SONA	AroonDown	358.2 %	Entry	12	Nov 15, 2025	Aug 10, 2025	Open
SONA	CCICorrectionStrategyV1	312.8 %	Entry	11	Nov 23, 2025	Aug 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SONA	ParabolicSAR	72.4 %	None	29	Dec 7, 2025	Dec 29, 2025	Open
SONA	ParabolicSAR	71.4 %	None	28	Nov 12, 2025	Nov 24, 2025	Open
SONA	ParabolicSAR	71.4 %	Entry	28	Dec 7, 2025	Nov 23, 2025	Open
SONA	ParabolicSAR	71.4 %	None	28	Nov 10, 2025	Nov 22, 2025	Open
SONA	ParabolicSAR	71.4 %	None	28	Nov 11, 2025	Nov 23, 2025	Open
SONA	ParabolicSAR	70.4 %	None	27	Oct 13, 2025	Nov 2, 2025	Open
SONA	ParabolicSAR	70.4 %	Entry	27	Nov 11, 2025	Nov 2, 2025	Open
SONA	ParabolicSAR	70.4 %	Entry	27	Nov 12, 2025	Nov 3, 2025	Open
SONA	ParabolicSAR	69.2 %	Entry	26	Oct 13, 2025	Sep 24, 2025	Open
SONA	BollingerKeltner	68.2 %	None	22	Jul 29, 2025	Aug 28, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SONA	TEMAEnvelop	15.8 %	Entry	91	Nov 10, 2025	Nov 9, 2025	Open
SONA	TEMAEnvelop	15.8 %	None	91	Nov 11, 2025	Nov 24, 2025	Open
SONA	TEMAEnvelop	15.8 %	Entry	90	Nov 11, 2025	Nov 10, 2025	Open
SONA	TEMAEnvelop	22.7 %	None	70	Dec 2, 2025	Dec 8, 2025	Open
SONA	SMCConcepts	23.5 %	Entry	60	Dec 31, 2025	Dec 29, 2025	Open
SONA	SMCConcepts	23.5 %	None	60	Nov 25, 2025	Dec 29, 2025	Open
SONA	TEMAEnvelop	23.5 %	Entry	70	Dec 29, 2025	Dec 8, 2025	Open
SONA	KAMA	29.0 %	None	66	Dec 28, 2025	Jan 1, 2026	Open
SONA	KAMA	29.0 %	None	65	Dec 21, 2025	Dec 24, 2025	Open
SONA	KAMA	29.0 %	Entry	65	Dec 28, 2025	Dec 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SONA	HeikinAshi	162.9	Entry	20	Nov 3, 2025	Oct 8, 2025	Open
SONA	SimpleLinearRegression	149.6	Entry	22	Oct 29, 2025	Oct 28, 2025	Open
SONA	TEMAEnvelop	137.8	Entry	59	Nov 21, 2025	Nov 20, 2025	Open
SONA	SMCConcepts	133.9	Entry	13	Jul 29, 2025	Jul 28, 2025	Open
SONA	TEMAEnvelop	123.4	Entry	66	Nov 13, 2025	Nov 12, 2025	Open
SONA	MACDV	107.4	Entry	11	Dec 29, 2025	Dec 8, 2025	Open
SONA	MACDV	107.4	None	11	Oct 30, 2025	Dec 8, 2025	Open
SONA	EMAV03	100.8	None	12	Jul 18, 2025	Aug 7, 2025	Open
SONA	TEMAEnvelop	94.9	None	60	Nov 24, 2025	Dec 1, 2025	Open
SONA	BBreakout	80.1	None	29	Oct 26, 2025	Nov 24, 2025	Open

Price Difference

Three Days Ago: Rs . -1.6 (-0.38)
A Month Ago: Rs . 2 (0.48)

Week Ago: Rs . 6 (1.45)
Three Month Ago: Rs . -59 (-12.29)

Two week Ago: Rs . -4 (-0.94)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	SONA	4.51 हजार	19.25 लाख	58	SONA	3.14 हजार	13.37 लाख
58	SONA	1.51 हजार	6.36 लाख	49	SONA	1.99 हजार	8.40 लाख
48	SONA	1.27 हजार	5.36 लाख	13	SONA	1.26 हजार	5.32 लाख
42	SONA	1.12 हजार	4.72 लाख	11	SONA	1.02 हजार	4.31 लाख
34	SONA	1.03 हजार	4.34 लाख	16	SONA	1.01 हजार	4.26 लाख
35	SONA	740.00	3.13 लाख	8	SONA	1.00 हजार	4.22 लाख
21	SONA	695.00	2.93 लाख	10	SONA	839.00	3.58 लाख
41	SONA	670.00	2.82 लाख	6	SONA	820.00	3.49 लाख
45	SONA	665.00	2.82 लाख	21	SONA	745.00	3.14 लाख
17	SONA	600.00	2.54 लाख	42	SONA	600.00	2.53 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
56 Sri Hari Securities...	SONA Sonapur Minerals And...	55.79 हजार	3.15 हजार	52.64 हजार	0.17
17 ABC Securities Priva...	SONA Sonapur Minerals And...	22.11 हजार	4.59 हजार	17.52 हजार	0.06
49 Online Securities Pv...	SONA Sonapur Minerals And...	22.26 हजार	13.39 हजार	8.87 हजार	0.03
25 Sweta Securities Pri...	SONA Sonapur Minerals And...	13.10 हजार	4.79 हजार	8.32 हजार	0.03
6 Agrawal Securities (...	SONA Sonapur Minerals And...	10.99 हजार	4.36 हजार	6.63 हजार	0.02
1 Kumari Securities Pr...	SONA Sonapur Minerals And...	8.45 हजार	2.92 हजार	5.53 हजार	0.02
41 Linch Stock Market L...	SONA Sonapur Minerals And...	14.44 हजार	9.33 हजार	5.11 हजार	0.02
32 Premier Securities C...	SONA Sonapur Minerals And...	15.63 हजार	8.95 हजार	6.68 हजार	0.02
44 Dynamic Money Manage...	SONA Sonapur Minerals And...	11.68 हजार	8.63 हजार	3.05 हजार	0.01
48 Trishakti Securities...	SONA Sonapur Minerals And...	8.02 हजार	6.11 हजार	1.92 हजार	0.01
66 Miyo Securities Pvt...	SONA Sonapur Minerals And...	3.17 हजार	1.46 हजार	1.70 हजार	0.01
29 Trisul Securities &...	SONA Sonapur Minerals And...	3.21 हजार	1.29 हजार	1.92 हजार	0.01
40 Creative Securities...	SONA Sonapur Minerals And...	5.55 हजार	1.15 हजार	4.40 हजार	0.01
26 Asian Securities Pri...	SONA Sonapur Minerals And...	8.47 हजार	4.72 हजार	3.74 हजार	0.01
84 MILKY WAY SHARE BROK...	SONA Sonapur Minerals And...	2.60 हजार	500.00	2.10 हजार	0.01
5 Market Securities &...	SONA Sonapur Minerals And...	5.30 हजार	945.00	4.36 हजार	0.01
45 Imperial Securities...	SONA Sonapur Minerals And...	13.19 हजार	12.78 हजार	414.00	0
96 Himalayan Securities...	SONA Sonapur Minerals And...	1.38 हजार	130.00	1.25 हजार	0
22 Siprabi Securities P...	SONA Sonapur Minerals And...	3.35 हजार	3.07 हजार	280.00	0
52 Sundhara Securities...	SONA Sonapur Minerals And...	6.88 हजार	6.62 हजार	255.00	0
Summary		Total Buy 2.36 लाख	Total Sell 98.87 हजार	Total Holding 1.37 लाख	Total Holding (%) 0.45%