- Three Days Ago
-
Rs . 4 (1.01)
- A Month Ago
-
Rs . -4 (-0.99)
- Week Ago
-
Rs . 3 (0.75)
- Three Month Ago
-
Rs . -24 (-5.65)
- Two week Ago
-
Rs . 15.9 (4.13)
Sonapur Minerals And Oil Limited (SONA)
Date
2026-09-16
Symbol
SONA
Sonapur Minerals And Oil Limited
Sector
Manufacturing And Processing
Market Cap
Rs. 13,068,962,500
LTP
Rs. 401.00
-1.11% (Rs. -4.50)
Close Price
Rs. 401.90
Open vs Prev Close
Rs. 406.00 / Rs. 405.50
Day Low / High
Rs. 400.00 / Rs. 407.00
52 Week Range
Rs. 380.00 – Rs. 510.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 401.90
|
Rs. 400.00 - 407.00
|
36.3K
|
Mixed
|
+0.35%
|
|
2026-09-15
|
RS. 405.50
|
Rs. 400.00 - 417.00
|
100.0K
|
Mixed
|
+1.27%
|
|
2026-09-14
|
RS. 397.00
|
Rs. 392.00 - 400.00
|
20.6K
|
Mixed
|
-0.73%
|
|
2026-09-11
|
RS. 391.70
|
Rs. 387.00 - 406.30
|
30.1K
|
Mixed
|
-2.12%
|
|
2026-09-10
|
RS. 387.00
|
Rs. 387.00 - 397.40
|
41.5K
|
Mixed
|
-3.52%
|
|
2026-09-09
|
RS. 395.00
|
Rs. 380.00 - 406.90
|
33.7K
|
Mixed
|
-1.86%
|
|
2026-09-07
|
RS. 398.00
|
Rs. 397.00 - 405.90
|
107.8K
|
Mixed
|
-1.31%
|
|
2026-09-03
|
RS. 404.00
|
Rs. 404.00 - 415.00
|
23.8K
|
Mixed
|
+0.02%
|
|
2026-09-02
|
RS. 410.00
|
Rs. 404.00 - 411.00
|
31.7K
|
Bullish
|
+1.51%
|
|
2026-09-01
|
RS. 407.00
|
Rs. 404.00 - 419.90
|
62.3K
|
Bullish
|
+0.94%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-16
|
50.00
|
-9.90%
|
-0.50
|
-1.20
|
Balanced
|
|
2026-09-15
|
52.60
|
-10.70%
|
-0.60
|
-1.30
|
Balanced
|
|
2026-09-14
|
46.50
|
-14.10%
|
-0.90
|
-2.00
|
Balanced
|
|
2026-09-11
|
42.30
|
-15.00%
|
-0.90
|
-1.90
|
Balanced
|
|
2026-09-10
|
38.20
|
-18.00%
|
-0.80
|
-1.70
|
Oversold
|
|
2026-09-09
|
43.00
|
-13.60%
|
-0.60
|
-1.20
|
Balanced
|
|
2026-09-07
|
44.90
|
-13.50%
|
-0.40
|
-1.00
|
Balanced
|
|
2026-09-03
|
49.10
|
-12.20%
|
-0.40
|
-0.30
|
Balanced
|
|
2026-09-02
|
53.70
|
-10.70%
|
-0.40
|
-0.30
|
Balanced
|
|
2026-09-01
|
51.60
|
-6.50%
|
-0.60
|
-0.40
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-16
|
Avoid
|
Sell
|
Dist
|
|
2026-09-15
|
Avoid
|
Sell
|
Dist
|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Avoid
|
Sell
|
Dist
|
|
2026-09-10
|
Avoid
|
Sell
|
Dist
|
|
2026-09-09
|
Buy
|
Buy
|
Acc
|
|
2026-09-07
|
Wait
|
Buy
|
Dist
|
|
2026-09-03
|
Wait
|
Buy
|
Dist
|
|
2026-09-02
|
Buy
|
Buy
|
Acc
|
|
2026-09-01
|
Wait
|
Buy
|
Dist
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 401.90
|
Rs. 401.00 / 397.00
|
407.50
|
Rs. 414.00 / 418.00
|
Below Pivot
|
|
2026-09-15
|
RS. 405.50
|
Rs. 393.30 / 391.40
|
396.30
|
Rs. 399.40 / 401.30
|
Near Resistance
|
|
2026-09-14
|
RS. 397.00
|
Rs. 387.60 / 383.10
|
395.00
|
Rs. 402.40 / 406.90
|
Above Pivot
|
|
2026-09-11
|
RS. 391.70
|
Rs. 386.50 / 384.00
|
390.50
|
Rs. 394.40 / 396.90
|
Above Pivot
|
|
2026-09-10
|
RS. 387.00
|
Rs. 383.70 / 377.30
|
394.00
|
Rs. 404.20 / 410.60
|
Below Pivot
|
|
2026-09-09
|
RS. 395.00
|
Rs. 396.90 / 394.80
|
400.30
|
Rs. 403.70 / 405.80
|
Near Support
|
|
2026-09-07
|
RS. 398.00
|
Rs. 403.50 / 400.90
|
407.70
|
Rs. 411.90 / 414.50
|
Near Support
|
|
2026-09-03
|
RS. 404.00
|
Rs. 405.70 / 404.00
|
408.30
|
Rs. 411.00 / 412.70
|
Near Support
|
|
2026-09-02
|
RS. 410.00
|
Rs. 404.20 / 400.50
|
410.30
|
Rs. 416.40 / 420.10
|
Below Pivot
|
|
2026-09-01
|
RS. 407.00
|
Rs. 406.60 / 401.40
|
415.00
|
Rs. 423.40 / 428.60
|
Below Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
35
|
SONA
|
3.80 हजार
|
15.25 लाख
|
|
39
|
SONA
|
5.01 हजार
|
20.04 लाख
|
|
57
|
SONA
|
3.05 हजार
|
12.23 लाख
|
|
45
|
SONA
|
3.03 हजार
|
12.17 लाख
|
|
5
|
SONA
|
2.80 हजार
|
11.26 लाख
|
|
35
|
SONA
|
2.77 हजार
|
11.15 लाख
|
|
45
|
SONA
|
2.61 हजार
|
10.48 लाख
|
|
44
|
SONA
|
2.77 हजार
|
11.11 लाख
|
|
58
|
SONA
|
1.45 हजार
|
5.84 लाख
|
|
94
|
SONA
|
2.00 हजार
|
8.07 लाख
|
|
46
|
SONA
|
1.36 हजार
|
5.49 लाख
|
|
96
|
SONA
|
1.88 हजार
|
7.53 लाख
|
|
13
|
SONA
|
1.29 हजार
|
5.18 लाख
|
|
91
|
SONA
|
1.50 हजार
|
6.02 लाख
|
|
14
|
SONA
|
1.27 हजार
|
5.09 लाख
|
|
36
|
SONA
|
1.48 हजार
|
5.98 लाख
|
|
42
|
SONA
|
1.15 हजार
|
4.59 लाख
|
|
48
|
SONA
|
1.26 हजार
|
5.10 लाख
|
|
34
|
SONA
|
1.12 हजार
|
4.52 लाख
|
|
74
|
SONA
|
1.11 हजार
|
4.46 लाख
|