Sonapur Minerals and Oil Ltd (SONA)

Date

2025-11-17

Symbol

SONA

Sonapur Minerals and Oil Ltd

Sector

Manufacturing and Processing

Market Cap

Rs. 15,006,244,000

LTP

Rs. 413.00

0.24% (Rs. 1.00)

Close Price

Rs. 413.90

Open vs Prev Close

Rs. 413.00 / Rs. 412.00

Day Low / High

Rs. 411.20 / Rs. 417.90

52 Week Range

Rs. 398.00 – Rs. 545.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 413.00	RS. 417.90	RS. 411.20	RS. 413.90	41,800	412.50 Simple Moving Average	415.00 Simple Moving Average	413.40 Exponential Moving Average	418.20 Exponential Moving Average
2025-11-16	RS. 420.00	RS. 420.00	RS. 411.00	RS. 412.00	28,732	412.50 Simple Moving Average	415.40 Simple Moving Average	413.20 Exponential Moving Average	418.70 Exponential Moving Average
2025-11-13	RS. 410.10	RS. 417.60	RS. 409.20	RS. 412.00	18,717	413.30 Simple Moving Average	415.70 Simple Moving Average	413.80 Exponential Moving Average	419.40 Exponential Moving Average
2025-11-12	RS. 414.00	RS. 420.00	RS. 410.00	RS. 410.80	23,972	415.40 Simple Moving Average	416.50 Simple Moving Average	414.70 Exponential Moving Average	420.20 Exponential Moving Average
2025-11-11	RS. 413.00	RS. 418.00	RS. 411.00	RS. 414.00	21,968	418.00 Simple Moving Average	417.00 Simple Moving Average	416.70 Exponential Moving Average	421.20 Exponential Moving Average
2025-11-10	RS. 416.00	RS. 422.00	RS. 412.00	RS. 413.90	12,608	419.00 Simple Moving Average	418.00 Simple Moving Average	418.00 Exponential Moving Average	421.90 Exponential Moving Average
2025-11-09	RS. 417.00	RS. 420.00	RS. 416.00	RS. 416.00	20,670	422.40 Simple Moving Average	419.20 Simple Moving Average	420.10 Exponential Moving Average	422.80 Exponential Moving Average
2025-11-06	RS. 430.00	RS. 433.90	RS. 416.70	RS. 422.10	26,951	424.80 Simple Moving Average	420.20 Simple Moving Average	422.20 Exponential Moving Average	423.50 Exponential Moving Average
2025-11-05	RS. 416.00	RS. 424.00	RS. 414.00	RS. 424.00	22,107	424.00 Simple Moving Average	421.00 Simple Moving Average	422.20 Exponential Moving Average	423.60 Exponential Moving Average
2025-11-04	RS. 427.00	RS. 436.00	RS. 418.70	RS. 419.00	42,507	421.60 Simple Moving Average	422.10 Simple Moving Average	421.30 Exponential Moving Average	423.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.60 Relative Strength Index	-62.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-9.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	41.80 Relative Strength Index	-66.70 Williams Percent Range	-1.30 Percentage Price Oscillator	-10.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	41.80 Relative Strength Index	-66.70 Williams Percent Range	-1.30 Percentage Price Oscillator	-9.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	40.80 Relative Strength Index	-72.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-11.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	42.60 Relative Strength Index	-65.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	42.50 Relative Strength Index	-65.40 Williams Percent Range	-1.30 Percentage Price Oscillator	-11.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	43.70 Relative Strength Index	-60.90 Williams Percent Range	-1.30 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	47.00 Relative Strength Index	-47.60 Williams Percent Range	-1.30 Percentage Price Oscillator	-10.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	48.10 Relative Strength Index	-45.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-7.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	45.10 Relative Strength Index	-59.80 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	405.30 Support Level 3 - Strong Support	408.80 Support Level 2	410.90 Support Level 1 - Nearest Support	414.30 Pivot Point - Key Level	417.80 Resistance Level 1 - Nearest Resistance	419.90 Resistance Level 2	423.30 Resistance Level 3 - Strong Resistance	RS. 413.90
2025-11-16	404.50 Support Level 3 - Strong Support	407.70 Support Level 2	409.70 Support Level 1 - Nearest Support	412.90 Pivot Point - Key Level	416.10 Resistance Level 1 - Nearest Resistance	418.10 Resistance Level 2	421.30 Resistance Level 3 - Strong Resistance	RS. 412.00
2025-11-13	403.60 Support Level 3 - Strong Support	407.40 Support Level 2	409.80 Support Level 1 - Nearest Support	413.60 Pivot Point - Key Level	417.40 Resistance Level 1 - Nearest Resistance	419.80 Resistance Level 2	423.60 Resistance Level 3 - Strong Resistance	RS. 412.00
2025-11-12	407.30 Support Level 3 - Strong Support	410.00 Support Level 2	411.70 Support Level 1 - Nearest Support	414.30 Pivot Point - Key Level	417.00 Resistance Level 1 - Nearest Resistance	418.70 Resistance Level 2	421.30 Resistance Level 3 - Strong Resistance	RS. 410.80
2025-11-11	406.00 Support Level 3 - Strong Support	409.80 Support Level 2	412.10 Support Level 1 - Nearest Support	416.00 Pivot Point - Key Level	419.80 Resistance Level 1 - Nearest Resistance	422.10 Resistance Level 2	426.00 Resistance Level 3 - Strong Resistance	RS. 414.00
2025-11-10	413.30 Support Level 3 - Strong Support	414.90 Support Level 2	415.80 Support Level 1 - Nearest Support	417.30 Pivot Point - Key Level	418.90 Resistance Level 1 - Nearest Resistance	419.80 Resistance Level 2	421.30 Resistance Level 3 - Strong Resistance	RS. 413.90
2025-11-09	407.00 Support Level 3 - Strong Support	413.60 Support Level 2	417.70 Support Level 1 - Nearest Support	424.20 Pivot Point - Key Level	430.80 Resistance Level 1 - Nearest Resistance	434.90 Resistance Level 2	441.40 Resistance Level 3 - Strong Resistance	RS. 416.00
2025-11-06	410.70 Support Level 3 - Strong Support	414.50 Support Level 2	416.80 Support Level 1 - Nearest Support	420.70 Pivot Point - Key Level	424.50 Resistance Level 1 - Nearest Resistance	426.80 Resistance Level 2	430.70 Resistance Level 3 - Strong Resistance	RS. 422.10
2025-11-05	407.30 Support Level 3 - Strong Support	413.90 Support Level 2	418.00 Support Level 1 - Nearest Support	424.60 Pivot Point - Key Level	431.20 Resistance Level 1 - Nearest Resistance	435.30 Resistance Level 2	441.90 Resistance Level 3 - Strong Resistance	RS. 424.00
2025-11-04	410.30 Support Level 3 - Strong Support	417.90 Support Level 2	422.70 Support Level 1 - Nearest Support	430.40 Pivot Point - Key Level	438.00 Resistance Level 1 - Nearest Resistance	442.80 Resistance Level 2	450.50 Resistance Level 3 - Strong Resistance	RS. 419.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SONA	ZeroLagEMA	12.0	Entry	17	Nov 2, 2025	Oct 9, 2025	Open
SONA	ZeroLagEMA	12.0	None	17	Sep 24, 2025	Oct 9, 2025	Open
SONA	IntradayIntensityIndex	10.9	None	15	Oct 29, 2025	Nov 5, 2025	Open
SONA	IntradayIntensityIndex	10.8	Entry	14	Oct 29, 2025	Oct 15, 2025	Open
SONA	TEMAEnvelop	9.7	Entry	87	Nov 10, 2025	Nov 9, 2025	Open
SONA	HeikinAshi	8.3	None	22	Jul 24, 2025	Aug 6, 2025	Open
SONA	IntradayIntensityIndex	8.0	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
SONA	SimpleLinearRegression	7.6	None	29	Oct 29, 2025	Nov 13, 2025	Open
SONA	HMA	7.3	Entry	31	Oct 29, 2025	Oct 8, 2025	Open
SONA	BBreakoutV2	6.8	Entry	20	Jul 31, 2025	Jul 17, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SONA	SMCConcepts	8,969.9 %	Entry	53	Aug 31, 2025	Aug 28, 2025	Open
SONA	SMCConcepts	8,108.9 %	None	54	Aug 31, 2025	Oct 29, 2025	Open
SONA	SMCConcepts	8,108.9 %	Entry	54	Nov 3, 2025	Oct 29, 2025	Open
SONA	SMCConcepts	7,902.1 %	None	52	Oct 8, 2025	Oct 29, 2025	Open
SONA	AverageTrueRange	7,778.3 %	Entry	13	Nov 10, 2025	Nov 4, 2025	Open
SONA	AverageTrueRange	7,778.3 %	None	13	Oct 16, 2025	Nov 4, 2025	Open
SONA	HeikinAshi	7,651.7 %	Entry	20	Nov 4, 2025	Oct 9, 2025	Open
SONA	HeikinAshi	7,651.7 %	None	20	Sep 24, 2025	Oct 9, 2025	Open
SONA	HMA	7,527.3 %	None	58	Oct 29, 2025	Nov 4, 2025	Open
SONA	HMA	7,527.3 %	Entry	58	Nov 6, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SONA	ParabolicSAR	70.4 %	None	27	Oct 13, 2025	Nov 2, 2025	Open
SONA	ParabolicSAR	70.4 %	Entry	27	Nov 11, 2025	Nov 2, 2025	Open
SONA	ParabolicSAR	69.2 %	Entry	26	Oct 13, 2025	Sep 24, 2025	Open
SONA	BollingerKeltner	68.2 %	None	22	Jul 29, 2025	Aug 28, 2025	Open
SONA	BollingerKeltner	68.2 %	Entry	22	Nov 4, 2025	Aug 28, 2025	Open
SONA	RateOfChangeVolume	60.0 %	None	15	Nov 2, 2025	Nov 6, 2025	Open
SONA	RateOfChangeVolume	60.0 %	Entry	15	Nov 13, 2025	Nov 6, 2025	Open
SONA	AverageTrueRange	58.3 %	None	12	Oct 16, 2025	Nov 4, 2025	Open
SONA	AverageTrueRange	58.3 %	Entry	12	Nov 10, 2025	Nov 4, 2025	Open
SONA	RateOfChangeVolume	57.1 %	Entry	14	Nov 2, 2025	Oct 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SONA	ZeroLagEMA	11.2 %	None	17	Nov 2, 2025	Nov 13, 2025	Open
SONA	TEMAEnvelop	15.8 %	Entry	91	Nov 10, 2025	Nov 9, 2025	Open
SONA	SimpleLinearRegression	18.0 %	None	28	Sep 23, 2025	Oct 8, 2025	Open
SONA	SimpleLinearRegression	18.0 %	Entry	28	Oct 29, 2025	Oct 8, 2025	Open
SONA	HMA	18.9 %	None	18	Jul 2, 2025	Jul 23, 2025	Open
SONA	HMA	18.9 %	Entry	18	Nov 2, 2025	Jul 23, 2025	Open
SONA	ParabolicSAR	19.5 %	None	22	Oct 13, 2025	Nov 3, 2025	Open
SONA	ParabolicSAR	19.5 %	Entry	22	Nov 16, 2025	Nov 3, 2025	Open
SONA	ParabolicSAR	19.5 %	Entry	21	Oct 13, 2025	Sep 24, 2025	Open
SONA	DoubleEMA	20.9 %	Entry	36	Nov 17, 2025	Nov 10, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SONA	TEMAEnvelop	78.0	Entry	61	Nov 4, 2025	Nov 3, 2025	Open
SONA	UnstableIndicator	40.5	Entry	53	Oct 26, 2025	Oct 15, 2025	Open
SONA	UnstableIndicator	40.5	None	54	Oct 26, 2025	Oct 30, 2025	Open
SONA	UnstableIndicator	40.5	Entry	54	Nov 2, 2025	Oct 30, 2025	Open
SONA	UnstableIndicator	38.9	None	55	Nov 2, 2025	Nov 5, 2025	Open
SONA	UnstableIndicator	38.9	Entry	55	Nov 6, 2025	Nov 5, 2025	Open
SONA	UnstableIndicator	30.9	None	56	Nov 6, 2025	Nov 11, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.24)
A Month Ago: Rs . -28.53 (-6.46)

Week Ago: Rs . -3 (-0.72)
Three Month Ago: Rs . -54 (-11.56)

Two week Ago: Rs . 1 (0.24)

Company Details

Supply Rank: In position 4 out of 11
Listed Date: 2023-10-19 - (2 years ago)

Listed Share: 3.08 करोड

Public Share: 1.23 करोड (40%)
Promoter Share: 1.85 करोड (60%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
32	SONA	5.72 हजार	23.65 लाख	48	SONA	16.14 हजार	66.78 लाख
56	SONA	5.50 हजार	22.74 लाख	55	SONA	2.96 हजार	12.23 लाख
58	SONA	3.82 हजार	15.85 लाख	14	SONA	2.04 हजार	8.46 लाख
42	SONA	2.81 हजार	11.59 लाख	90	SONA	1.72 हजार	7.12 लाख
55	SONA	2.38 हजार	9.83 लाख	80	SONA	1.71 हजार	7.08 लाख
48	SONA	2.21 हजार	9.14 लाख	41	SONA	1.68 हजार	6.95 लाख
90	SONA	1.60 हजार	6.62 लाख	21	SONA	1.62 हजार	6.70 लाख
74	SONA	1.50 हजार	6.22 लाख	42	SONA	1.50 हजार	6.24 लाख
59	SONA	1.50 हजार	6.20 लाख	17	SONA	1.41 हजार	5.83 लाख
45	SONA	1.42 हजार	5.86 लाख	52	SONA	1.37 हजार	5.67 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	SONA Sonapur Minerals And...	28.74 हजार	13.57 हजार	15.17 हजार	0.05
56 Sri Hari Securities...	SONA Sonapur Minerals And...	29.36 हजार	20.29 हजार	9.07 हजार	0.03
13 Thrive Brokerage Hou...	SONA Sonapur Minerals And...	11.90 हजार	1.93 हजार	9.98 हजार	0.03
5 Market Securities &...	SONA Sonapur Minerals And...	11.18 हजार	2.30 हजार	8.88 हजार	0.03
21 Midas Stock Broking...	SONA Sonapur Minerals And...	18.36 हजार	12.06 हजार	6.29 हजार	0.02
14 Nepal Stock House (P...	SONA Sonapur Minerals And...	15.52 हजार	8.41 हजार	7.11 हजार	0.02
74 KALASH STOCK MARKET...	SONA Sonapur Minerals And...	8.51 हजार	2.96 हजार	5.55 हजार	0.02
22 Siprabi Securities P...	SONA Sonapur Minerals And...	13.27 हजार	7.97 हजार	5.30 हजार	0.02
45 Imperial Securities...	SONA Sonapur Minerals And...	22.06 हजार	16.33 हजार	5.73 हजार	0.02
11 Malla & Malla Stock...	SONA Sonapur Minerals And...	8.31 हजार	6.57 हजार	1.73 हजार	0.01
41 Linch Stock Market L...	SONA Sonapur Minerals And...	15.06 हजार	12.87 हजार	2.20 हजार	0.01
48 Trishakti Securities...	SONA Sonapur Minerals And...	7.11 हजार	4.56 हजार	2.55 हजार	0.01
80 Indira securities pv...	SONA Sonapur Minerals And...	2.30 हजार	60.00	2.24 हजार	0.01
64 SUN SECURITIES PVT L...	SONA Sonapur Minerals And...	2.79 हजार	570.00	2.22 हजार	0.01
10 Pragyan Securities (...	SONA Sonapur Minerals And...	3.36 हजार	774.00	2.59 हजार	0.01
19 Nepal Investment And...	SONA Sonapur Minerals And...	7.30 हजार	4.54 हजार	2.77 हजार	0.01
84 MILKY WAY SHARE BROK...	SONA Sonapur Minerals And...	6.70 हजार	3.90 हजार	2.80 हजार	0.01
4 Opal Securities Inve...	SONA Sonapur Minerals And...	4.53 हजार	2.90 हजार	1.63 हजार	0.01
88 Blue Chip Securities...	SONA Sonapur Minerals And...	2.43 हजार	210.00	2.22 हजार	0.01
53 Investment Managemen...	SONA Sonapur Minerals And...	6.68 हजार	3.00 हजार	3.68 हजार	0.01
Summary		Total Buy 2.25 लाख	Total Sell 1.26 लाख	Total Holding 99.69 हजार	Total Holding (%) 0.35%