Sopan Pharmaceuticals Limited (SOPL)

Date

2026-07-10

Symbol

SOPL

Sopan Pharmaceuticals Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 15,117,960,000

LTP

Rs. 790.00

-0.33% (Rs. -2.60)

Close Price

Rs. 790.00

Open vs Prev Close

Rs. 792.60 / Rs. 792.60

Day Low / High

Rs. 781.20 / Rs. 815.00

52 Week Range

Rs. 276.50 – Rs. 1,217.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 790.00
Rs. 781.20 - 815.00
33.6K
Mixed
0.00%
2026-07-09
RS. 792.60
Rs. 792.50 - 850.00
39.7K
Mixed
0.00%
2026-07-08
RS. 827.00
Rs. 810.00 - 855.00
48.2K
Mixed
0.00%
2026-07-07
RS. 855.00
Rs. 835.10 - 870.00
38.4K
Mixed
0.00%
2026-07-06
RS. 852.00
Rs. 850.00 - 885.00
46.8K
Mixed
0.00%
2026-07-03
RS. 881.00
Rs. 857.10 - 900.00
57.3K
Mixed
0.00%
2026-07-02
RS. 865.00
Rs. 851.00 - 896.10
48.2K
Mixed
0.00%
2026-07-01
RS. 885.00
Rs. 810.50 - 885.00
69.3K
Mixed
0.00%
2026-06-30
RS. 833.10
Rs. 830.00 - 885.30
95.0K
Mixed
0.00%
2026-06-29
RS. 885.30
Rs. 885.10 - 921.00
98.2K
Mixed
0.00%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
66.20
+29.20%
0.00
0.00
Oversold
2026-07-09
66.90
+29.60%
0.00
0.00
Oversold
2026-07-08
77.50
+35.30%
0.00
0.00
Oversold
2026-07-07
87.90
+39.80%
0.00
0.00
Oversold
2026-07-06
87.80
+39.40%
0.00
0.00
Oversold
2026-07-03
100.00
+44.10%
0.00
0.00
Oversold
2026-07-02
0.00
+41.50%
0.00
0.00
Oversold
2026-07-01
0.00
+44.70%
0.00
0.00
Oversold
2026-06-30
0.00
+36.30%
0.00
0.00
Oversold
2026-06-29
0.00
+44.80%
0.00
0.00
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Dist
2026-07-08
Wait
Buy
Dist
2026-07-07
Buy
Buy
Acc
2026-07-06
Wait
Buy
Dist
2026-07-03
Buy
Buy
Acc
2026-07-02
Wait
Buy
Dist
2026-07-01
Buy
Buy
Acc
2026-06-30
Wait
Buy
Dist
2026-06-29
Wait
Buy
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 790.00
Rs. 789.70 / 776.20
811.70
Rs. 833.70 / 847.20
Below Pivot
2026-07-09
RS. 792.60
Rs. 813.50 / 802.90
830.70
Rs. 847.90 / 858.50
Near Support
2026-07-08
RS. 827.00
Rs. 840.00 / 831.80
853.40
Rs. 866.70 / 874.90
Near Support
2026-07-07
RS. 855.00
Rs. 849.00 / 840.70
862.30
Rs. 875.70 / 884.00
Below Pivot
2026-07-06
RS. 852.00
Rs. 863.00 / 852.90
879.40
Rs. 895.80 / 905.90
Near Support
2026-07-03
RS. 881.00
Rs. 853.50 / 842.80
870.70
Rs. 887.90 / 898.60
Above Pivot
2026-07-02
RS. 865.00
Rs. 831.70 / 814.10
860.20
Rs. 888.60 / 906.20
Above Pivot
2026-07-01
RS. 885.00
Rs. 828.30 / 815.30
849.50
Rs. 870.60 / 883.60
Near Resistance
2026-06-30
RS. 833.10
Rs. 883.40 / 874.90
897.10
Rs. 910.80 / 919.30
Near Support
2026-06-29
RS. 885.30
Rs. 919.20 / 903.80
944.00
Rs. 968.80 / 984.20
Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -37 (-4.47)
A Month Ago
Week Ago
Rs . -75 (-8.67)
Three Month Ago
Rs . 485.9 (159.78)
Two week Ago
Rs . -251 (-24.11)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
58
SOPL
2.36 हजार
18.79 लाख
58
SOPL
3.46 हजार
27.50 लाख
56
SOPL
2.33 हजार
18.46 लाख
7
SOPL
3.36 हजार
26.68 लाख
97
SOPL
2.21 हजार
17.47 लाख
56
SOPL
2.38 हजार
18.91 लाख
7
SOPL
2.04 हजार
16.19 लाख
10
SOPL
1.47 हजार
11.74 लाख
49
SOPL
1.86 हजार
14.81 लाख
38
SOPL
1.44 हजार
11.47 लाख
50
SOPL
1.68 हजार
13.37 लाख
45
SOPL
1.36 हजार
10.85 लाख
42
SOPL
1.52 हजार
12.10 लाख
42
SOPL
1.35 हजार
10.73 लाख
63
SOPL
1.39 हजार
11.11 लाख
50
SOPL
1.34 हजार
10.75 लाख
26
SOPL
1.23 हजार
9.77 लाख
49
SOPL
1.26 हजार
9.98 लाख
45
SOPL
1.11 हजार
8.85 लाख
32
SOPL
1.11 हजार
8.81 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
6

Agrawal Securities (...

SOPL

Sopan Pharmaceutical...

24.93 हजार
8.13 हजार
16.80 हजार
0.1
32

Premier Securities C...

SOPL

Sopan Pharmaceutical...

14.39 हजार
3.48 हजार
10.92 हजार
0.06
43

South Asian Bulls Pv...

SOPL

Sopan Pharmaceutical...

8.33 हजार
2.12 हजार
6.21 हजार
0.04
48

Trishakti Securities...

SOPL

Sopan Pharmaceutical...

17.78 हजार
10.69 हजार
7.10 हजार
0.04
29

Trisul Securities &...

SOPL

Sopan Pharmaceutical...

8.98 हजार
3.79 हजार
5.19 हजार
0.03
33

Dakshinkali Investme...

SOPL

Sopan Pharmaceutical...

3.79 हजार
1.20 हजार
2.59 हजार
0.02
41

Linch Stock Market L...

SOPL

Sopan Pharmaceutical...

10.18 हजार
6.64 हजार
3.55 हजार
0.02
47

Neev Securities Pvt....

SOPL

Sopan Pharmaceutical...

7.73 हजार
4.69 हजार
3.04 हजार
0.02
1

Kumari Securities Pr...

SOPL

Sopan Pharmaceutical...

6.02 हजार
3.10 हजार
2.92 हजार
0.02
42

Sani Securities Comp...

SOPL

Sopan Pharmaceutical...

9.94 हजार
6.95 हजार
2.99 हजार
0.02
63

Himalayan Brokerage...

SOPL

Sopan Pharmaceutical...

4.15 हजार
1.47 हजार
2.68 हजार
0.02
95

Magnet Securities an...

SOPL

Sopan Pharmaceutical...

2.81 हजार
161.00
2.65 हजार
0.02
84

MILKY WAY SHARE BROK...

SOPL

Sopan Pharmaceutical...

3.44 हजार
580.00
2.86 हजार
0.02
36

Secured Securities L...

SOPL

Sopan Pharmaceutical...

6.14 हजार
2.44 हजार
3.70 हजार
0.02
74

KALASH STOCK MARKET...

SOPL

Sopan Pharmaceutical...

4.92 हजार
2.08 हजार
2.84 हजार
0.02
26

Asian Securities Pri...

SOPL

Sopan Pharmaceutical...

6.16 हजार
3.12 हजार
3.04 हजार
0.02
61

BHOLE GANESH SECURIT...

SOPL

Sopan Pharmaceutical...

1.19 हजार
290.00
900.00
0.01
67

Property Wiard Limit...

SOPL

Sopan Pharmaceutical...

1.05 हजार
160.00
893.00
0.01
37

Swarna Laxmi Securit...

SOPL

Sopan Pharmaceutical...

3.57 हजार
1.04 हजार
2.53 हजार
0.01
72

Hatemalo Financial S...

SOPL

Sopan Pharmaceutical...

1.81 हजार
950.00
860.00
0.01
Summary
Total Buy 1.47 लाख
Total Sell 63.07 हजार
Total Holding 84.23 हजार
Total Holding (%) 0.53%