Sopan Pharmaceuticals Limited (SOPL)

Date

2026-11-03

Symbol

SOPL

Sopan Pharmaceuticals Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 11,141,988,000

LTP

Rs. 620.00

-1.13% (Rs. -7.10)

Close Price

Rs. 620.00

Open vs Prev Close

Rs. 622.00 / Rs. 627.10

Day Low / High

Rs. 614.50 / Rs. 625.00

52 Week Range

Rs. 276.50 – Rs. 1,217.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-03	RS. 620.00	Rs. 614.50 - 625.00	28.7K	Mixed	-3.61%
2026-11-02	RS. 627.10	Rs. 625.10 - 645.79	18.3K	Mixed	-2.87%
2026-10-30	RS. 649.29	Rs. 649.00 - 689.00	23.6K	Mixed	+0.28%
2026-10-29	RS. 673.00	Rs. 619.00 - 676.70	76.8K	Mixed	+3.95%
2026-10-28	RS. 619.00	Rs. 601.20 - 619.10	17.7K	Mixed	-3.99%
2026-10-27	RS. 606.29	Rs. 605.10 - 614.90	11.6K	Bearish	-6.35%
2026-10-26	RS. 612.00	Rs. 605.00 - 618.00	10.6K	Mixed	-6.09%
2026-10-16	RS. 615.00	Rs. 600.00 - 615.00	15.2K	Mixed	-6.24%
2026-10-15	RS. 600.00	Rs. 600.00 - 618.00	11.5K	Bearish	-9.12%
2026-10-14	RS. 610.00	Rs. 600.00 - 611.00	18.4K	Bearish	-8.48%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-03	40.10	+1.40%	-3.50	-18.70	Oversold
2026-11-02	41.60	+2.60%	-3.60	-18.40	Balanced
2026-10-30	46.80	+6.20%	-3.80	-18.50	Balanced
2026-10-29	53.50	+10.10%	-4.30	-20.10	Balanced
2026-10-28	33.40	+1.20%	-5.30	-38.10	Oversold
2026-10-27	26.50	-0.80%	-5.60	-39.90	Oversold
2026-10-26	27.70	+0.10%	-5.70	-39.80	Oversold
2026-10-16	28.30	+0.60%	-5.90	-40.10	Oversold
2026-10-15	19.90	-1.90%	-6.00	-40.50	Oversold
2026-10-14	21.40	-0.20%	-5.90	-39.70	Oversold

Signal Check

Date	Action	ST	A/D
2026-11-03	Wait	Sell	Weak Acc
2026-11-02	Wait	Buy	Dist
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Weak Dist
2026-10-26	Wait	Sell	Weak Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Avoid	Sell	Dist
2026-10-14	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-03	RS. 620.00	Rs. 624.80 / 619.90	632.70	Rs. 640.60 / 645.40	Near Support
2026-11-02	RS. 627.10	Rs. 647.10 / 637.70	662.40	Rs. 677.70 / 687.10	Near Support
2026-10-30	RS. 649.29	Rs. 634.20 / 620.60	656.20	Rs. 678.30 / 691.90	Below Pivot
2026-10-29	RS. 673.00	Rs. 606.30 / 602.00	613.10	Rs. 619.90 / 624.20	Near Resistance
2026-10-28	RS. 619.00	Rs. 605.00 / 602.70	608.80	Rs. 612.50 / 614.80	Near Resistance
2026-10-27	RS. 606.29	Rs. 606.70 / 603.60	611.70	Rs. 616.60 / 619.70	Near Support
2026-10-26	RS. 612.00	Rs. 604.30 / 600.70	610.00	Rs. 615.70 / 619.30	Above Pivot
2026-10-16	RS. 615.00	Rs. 599.10 / 594.90	606.00	Rs. 612.90 / 617.10	Near Resistance
2026-10-15	RS. 600.00	Rs. 602.80 / 600.20	607.00	Rs. 611.20 / 613.80	Near Support
2026-10-14	RS. 610.00	Rs. 603.80 / 601.00	608.30	Rs. 612.80 / 615.50	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SOPL	KAMA	100.4 %	Entry	11	Sep 15, 2026	Sep 14, 2026	Open
SOPL	SMCConcepts	96.5 %	Exit	12	Sep 10, 2026	Sep 15, 2026	Open
SOPL	SMCConcepts	96.5 %	Entry	12	Sep 16, 2026	Sep 15, 2026	Open
SOPL	DayOfWeek	96.2 %	Exit	11	Sep 1, 2026	Sep 7, 2026	Open
SOPL	SMCConcepts	95.5 %	Exit	11	Aug 27, 2026	Sep 3, 2026	Open
SOPL	SMCConcepts	95.5 %	Entry	11	Sep 10, 2026	Sep 3, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SOPL	DayOfWeek	45.5 %	Entry	11	Sep 9, 2026	Sep 7, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago: Rs . -29.29 (-4.51)
A Month Ago: Rs . -134 (-17.77)

Week Ago: Rs . 8 (1.31)
Three Month Ago: Rs . 316 (103.95)

Two week Ago: Rs . -3 (-0.48)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	SOPL	6.35 हजार	39.29 लाख	36	SOPL	3.85 हजार	23.77 लाख
38	SOPL	2.17 हजार	13.44 लाख	92	SOPL	2.50 हजार	15.45 लाख
16	SOPL	1.90 हजार	11.78 लाख	60	SOPL	2.31 हजार	14.32 लाख
42	SOPL	1.66 हजार	10.30 लाख	16	SOPL	2.11 हजार	13.01 लाख
50	SOPL	1.30 हजार	8.07 लाख	76	SOPL	1.99 हजार	12.31 लाख
58	SOPL	1.08 हजार	6.69 लाख	58	SOPL	1.64 हजार	10.17 लाख
54	SOPL	980.00	6.08 लाख	45	SOPL	1.19 हजार	7.35 लाख
19	SOPL	889.00	5.52 लाख	80	SOPL	1.10 हजार	6.82 लाख
37	SOPL	805.00	4.97 लाख	40	SOPL	1.07 हजार	6.64 लाख
39	SOPL	800.00	4.97 लाख	34	SOPL	1.05 हजार	6.52 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	SOPL Sopan Pharmaceutical...	28.11 हजार	13.25 हजार	14.86 हजार	0.09
17 ABC Securities Priva...	SOPL Sopan Pharmaceutical...	11.89 हजार	1.41 हजार	10.47 हजार	0.06
38 Dipshikha Dhitopatra...	SOPL Sopan Pharmaceutical...	19.30 हजार	10.57 हजार	8.73 हजार	0.05
57 Aryatara Investment...	SOPL Sopan Pharmaceutical...	13.08 हजार	4.34 हजार	8.73 हजार	0.05
41 Linch Stock Market L...	SOPL Sopan Pharmaceutical...	13.35 हजार	7.27 हजार	6.08 हजार	0.04
29 Trisul Securities &...	SOPL Sopan Pharmaceutical...	7.69 हजार	2.16 हजार	5.53 हजार	0.03
28 Shree Krishna Securi...	SOPL Sopan Pharmaceutical...	5.30 हजार	710.00	4.59 हजार	0.03
74 KALASH STOCK MARKET...	SOPL Sopan Pharmaceutical...	7.71 हजार	3.71 हजार	4.00 हजार	0.02
56 Sri Hari Securities...	SOPL Sopan Pharmaceutical...	4.81 हजार	3.64 हजार	1.17 हजार	0.01
62 Capital Max Securiti...	SOPL Sopan Pharmaceutical...	3.97 हजार	1.48 हजार	2.49 हजार	0.01
35 Kohinoor Investment...	SOPL Sopan Pharmaceutical...	16.21 हजार	13.68 हजार	2.54 हजार	0.01
26 Asian Securities Pri...	SOPL Sopan Pharmaceutical...	4.23 हजार	2.69 हजार	1.54 हजार	0.01
3 Arun Securities (PVT...	SOPL Sopan Pharmaceutical...	2.60 हजार	1.40 हजार	1.20 हजार	0.01
44 Dynamic Money Manage...	SOPL Sopan Pharmaceutical...	4.38 हजार	3.50 हजार	877.00	0.01
11 Malla & Malla Stock...	SOPL Sopan Pharmaceutical...	1.68 हजार	304.00	1.37 हजार	0.01
37 Swarna Laxmi Securit...	SOPL Sopan Pharmaceutical...	1.71 हजार	467.00	1.24 हजार	0.01
13 Thrive Brokerage Hou...	SOPL Sopan Pharmaceutical...	5.04 हजार	2.56 हजार	2.48 हजार	0.01
21 Midas Stock Broking...	SOPL Sopan Pharmaceutical...	2.62 हजार	926.00	1.69 हजार	0.01
16 Primo Securities (PV...	SOPL Sopan Pharmaceutical...	1.82 हजार	540.00	1.28 हजार	0.01
51 Oxford Securities Pv...	SOPL Sopan Pharmaceutical...	3.51 हजार	1.05 हजार	2.46 हजार	0.01
Summary		Total Buy 1.59 लाख	Total Sell 75.66 हजार	Total Holding 83.32 हजार	Total Holding (%) 0.49%