Samling Power Company Limited (SPC)

Date

2025-11-17

Symbol

SPC

Samling Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,792,500,000

LTP

Rs. 455.00

-0.59% (Rs. -2.70)

Close Price

Rs. 455.50

Open vs Prev Close

Rs. 454.00 / Rs. 457.70

Day Low / High

Rs. 450.00 / Rs. 460.00

52 Week Range

Rs. 441.00 – Rs. 722.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 454.00	RS. 460.00	RS. 450.00	RS. 455.50	5,675	454.60 Simple Moving Average	459.40 Simple Moving Average	455.60 Exponential Moving Average	463.80 Exponential Moving Average
2025-11-16	RS. 456.90	RS. 459.00	RS. 446.20	RS. 457.70	2,541	454.50 Simple Moving Average	459.90 Simple Moving Average	455.70 Exponential Moving Average	464.70 Exponential Moving Average
2025-11-13	RS. 458.80	RS. 458.80	RS. 448.30	RS. 451.00	6,558	454.00 Simple Moving Average	460.00 Simple Moving Average	454.70 Exponential Moving Average	465.40 Exponential Moving Average
2025-11-12	RS. 461.00	RS. 461.00	RS. 446.00	RS. 454.00	4,223	455.20 Simple Moving Average	461.50 Simple Moving Average	456.50 Exponential Moving Average	466.90 Exponential Moving Average
2025-11-11	RS. 464.00	RS. 464.00	RS. 447.00	RS. 455.00	9,544	456.70 Simple Moving Average	462.70 Simple Moving Average	457.80 Exponential Moving Average	468.30 Exponential Moving Average
2025-11-10	RS. 450.60	RS. 464.30	RS. 446.20	RS. 455.00	9,327	459.70 Simple Moving Average	464.30 Simple Moving Average	459.20 Exponential Moving Average	469.70 Exponential Moving Average
2025-11-09	RS. 455.00	RS. 466.10	RS. 455.00	RS. 455.20	5,285	464.00 Simple Moving Average	467.20 Simple Moving Average	461.30 Exponential Moving Average	471.20 Exponential Moving Average
2025-11-06	RS. 470.40	RS. 474.00	RS. 457.00	RS. 457.00	7,790	468.90 Simple Moving Average	470.00 Simple Moving Average	464.30 Exponential Moving Average	472.90 Exponential Moving Average
2025-11-05	RS. 475.00	RS. 475.00	RS. 456.00	RS. 461.20	8,371	471.70 Simple Moving Average	472.80 Simple Moving Average	468.00 Exponential Moving Average	474.50 Exponential Moving Average
2025-11-04	RS. 471.20	RS. 478.00	RS. 466.00	RS. 470.00	4,888	473.40 Simple Moving Average	475.20 Simple Moving Average	471.40 Exponential Moving Average	476.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	40.70 Relative Strength Index	-70.40 Williams Percent Range	-2.00 Percentage Price Oscillator	-9.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	16.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	41.90 Relative Strength Index	-65.90 Williams Percent Range	-2.10 Percentage Price Oscillator	-10.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	36.70 Relative Strength Index	-79.60 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	38.10 Relative Strength Index	-77.90 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	38.60 Relative Strength Index	-76.20 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	38.60 Relative Strength Index	-79.70 Williams Percent Range	-2.30 Percentage Price Oscillator	-11.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	38.60 Relative Strength Index	-80.80 Williams Percent Range	-2.20 Percentage Price Oscillator	-13.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	39.30 Relative Strength Index	-79.50 Williams Percent Range	-2.20 Percentage Price Oscillator	-14.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	40.90 Relative Strength Index	-75.70 Williams Percent Range	-2.10 Percentage Price Oscillator	-10.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	44.40 Relative Strength Index	-65.10 Williams Percent Range	-2.10 Percentage Price Oscillator	-8.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	441.50 Support Level 3 - Strong Support	446.40 Support Level 2	449.40 Support Level 1 - Nearest Support	454.30 Pivot Point - Key Level	459.20 Resistance Level 1 - Nearest Resistance	462.20 Resistance Level 2	467.10 Resistance Level 3 - Strong Resistance	RS. 455.50
2025-11-16	442.20 Support Level 3 - Strong Support	446.20 Support Level 2	448.70 Support Level 1 - Nearest Support	452.70 Pivot Point - Key Level	456.70 Resistance Level 1 - Nearest Resistance	459.20 Resistance Level 2	463.20 Resistance Level 3 - Strong Resistance	RS. 457.70
2025-11-13	438.70 Support Level 3 - Strong Support	444.40 Support Level 2	447.90 Support Level 1 - Nearest Support	453.70 Pivot Point - Key Level	459.40 Resistance Level 1 - Nearest Resistance	462.90 Resistance Level 2	468.70 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-11-12	438.30 Support Level 3 - Strong Support	444.80 Support Level 2	448.80 Support Level 1 - Nearest Support	455.30 Pivot Point - Key Level	461.80 Resistance Level 1 - Nearest Resistance	465.80 Resistance Level 2	472.30 Resistance Level 3 - Strong Resistance	RS. 454.00
2025-11-11	437.10 Support Level 3 - Strong Support	444.00 Support Level 2	448.30 Support Level 1 - Nearest Support	455.20 Pivot Point - Key Level	462.10 Resistance Level 1 - Nearest Resistance	466.40 Resistance Level 2	473.30 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-11-10	447.70 Support Level 3 - Strong Support	451.90 Support Level 2	454.50 Support Level 1 - Nearest Support	458.80 Pivot Point - Key Level	463.00 Resistance Level 1 - Nearest Resistance	465.60 Resistance Level 2	469.90 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-11-09	445.70 Support Level 3 - Strong Support	452.20 Support Level 2	456.20 Support Level 1 - Nearest Support	462.70 Pivot Point - Key Level	469.20 Resistance Level 1 - Nearest Resistance	473.20 Resistance Level 2	479.70 Resistance Level 3 - Strong Resistance	RS. 455.20
2025-11-06	445.10 Support Level 3 - Strong Support	452.30 Support Level 2	456.80 Support Level 1 - Nearest Support	464.10 Pivot Point - Key Level	471.30 Resistance Level 1 - Nearest Resistance	475.80 Resistance Level 2	483.10 Resistance Level 3 - Strong Resistance	RS. 457.00
2025-11-05	459.30 Support Level 3 - Strong Support	463.90 Support Level 2	466.70 Support Level 1 - Nearest Support	471.30 Pivot Point - Key Level	475.90 Resistance Level 1 - Nearest Resistance	478.70 Resistance Level 2	483.30 Resistance Level 3 - Strong Resistance	RS. 461.20
2025-11-04	466.20 Support Level 3 - Strong Support	471.50 Support Level 2	474.80 Support Level 1 - Nearest Support	480.10 Pivot Point - Key Level	485.40 Resistance Level 1 - Nearest Resistance	488.70 Resistance Level 2	494.00 Resistance Level 3 - Strong Resistance	RS. 470.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPC	BollingerRsi	6.4	Entry	12	Oct 14, 2025	Oct 9, 2025	Open
SPC	IntradayIntensityIndex	5.7	None	20	Oct 29, 2025	Nov 3, 2025	Open
SPC	PPO	4.6	None	31	Sep 28, 2025	Oct 8, 2025	Open
SPC	Marubozu	4.4	None	29	Oct 23, 2024	Nov 19, 2024	Open
SPC	PPO	4.3	None	51	Jul 21, 2025	Aug 26, 2025	Open
SPC	VIDYA	4.3	Entry	21	Nov 3, 2025	Sep 1, 2025	Open
SPC	VIDYA	4.3	None	21	Aug 20, 2025	Sep 1, 2025	Open
SPC	HeikinAshi	4.3	None	41	Jun 29, 2025	Sep 4, 2025	Open
SPC	VIDYA	4.2	None	22	Nov 3, 2025	Nov 11, 2025	Open
SPC	TEMAEnvelop	4.0	Entry	209	Nov 12, 2025	Nov 9, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPC	SwingBreakout	16,713.7 %	None	20	Feb 3, 2025	Feb 6, 2025	Open
SPC	AroonDown	12,233.2 %	None	17	Jul 17, 2025	Aug 13, 2025	Open
SPC	AroonDown	12,233.2 %	Entry	17	Nov 16, 2025	Aug 13, 2025	Open
SPC	AroonBreakout	11,614.2 %	None	16	Apr 10, 2025	Oct 13, 2025	Open
SPC	AroonBreakout	11,614.2 %	Entry	16	Nov 5, 2025	Oct 13, 2025	Open
SPC	Aroon	10,509.8 %	None	15	Jul 1, 2025	Aug 25, 2025	Open
SPC	BollingerKeltner	10,041.0 %	Entry	124	Nov 17, 2025	Nov 4, 2025	Open
SPC	BollingerKeltner	10,041.0 %	None	124	Oct 30, 2025	Nov 4, 2025	Open
SPC	BollingerKeltner	9,819.7 %	None	123	Oct 12, 2025	Oct 29, 2025	Open
SPC	BollingerKeltner	9,819.7 %	Entry	123	Oct 30, 2025	Oct 29, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPC	AverageTrueRange	71.4 %	None	21	Aug 13, 2025	Oct 9, 2025	Open
SPC	AverageTrueRange	71.4 %	Entry	21	Oct 28, 2025	Oct 9, 2025	Open
SPC	BollingerKeltner	64.7 %	Entry	34	Aug 19, 2025	Jul 30, 2025	Open
SPC	BollingerKeltner	63.5 %	Entry	63	Nov 2, 2025	Oct 30, 2025	Open
SPC	IntradayIntensityIndex	61.1 %	Entry	18	Oct 16, 2025	Oct 15, 2025	Open
SPC	IntradayIntensityIndex	60.0 %	None	20	Nov 2, 2025	Nov 16, 2025	Open
SPC	IntradayIntensityIndex	60.0 %	Entry	20	Nov 17, 2025	Nov 16, 2025	Open
SPC	ParabolicSAR	58.6 %	Entry	58	Oct 9, 2025	Sep 24, 2025	Open
SPC	ParabolicSAR	57.6 %	None	59	Oct 9, 2025	Oct 30, 2025	Open
SPC	ParabolicSAR	57.6 %	Entry	59	Nov 10, 2025	Oct 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPC	PPO	30.3 %	Entry	31	Nov 2, 2025	Oct 8, 2025	Open
SPC	ZeroLagEMA	30.8 %	None	44	Sep 25, 2025	Oct 8, 2025	Open
SPC	PPO	31.3 %	None	32	Nov 2, 2025	Nov 10, 2025	Open
SPC	KAMA	33.0 %	None	123	Oct 15, 2025	Oct 26, 2025	Open
SPC	RocLong	37.0 %	None	34	Aug 19, 2025	Aug 24, 2025	Open
SPC	HMA	37.5 %	None	71	Oct 29, 2025	Nov 6, 2025	Open
SPC	HMA	37.5 %	Entry	71	Nov 17, 2025	Nov 6, 2025	Open
SPC	HMA	37.5 %	Entry	70	Oct 29, 2025	Oct 8, 2025	Open
SPC	DoubleEMA	37.7 %	None	66	Sep 24, 2025	Oct 8, 2025	Open
SPC	DoubleEMA	37.9 %	Entry	66	Oct 29, 2025	Oct 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPC	AverageTrueRange	179.2	Entry	20	Oct 26, 2025	Oct 13, 2025	Open
SPC	Forex	106.0	None	12	Aug 19, 2025	Sep 4, 2025	Open
SPC	TEMAEnvelop	86.1	None	141	Oct 30, 2025	Nov 4, 2025	Open
SPC	TEMAEnvelop	83.3	None	140	Oct 16, 2025	Oct 29, 2025	Open
SPC	TEMAEnvelop	83.3	Entry	140	Oct 30, 2025	Oct 29, 2025	Open
SPC	ChandeMomentumOscillator	81.8	Entry	39	Oct 7, 2025	Aug 24, 2025	Open
SPC	PPO	79.0	None	45	Nov 4, 2025	Nov 9, 2025	Open
SPC	TEMAEnvelop	75.9	Entry	139	Oct 16, 2025	Oct 8, 2025	Open
SPC	ChandeMomentumOscillator	74.7	None	40	Oct 7, 2025	Nov 2, 2025	Open
SPC	ChandeMomentumOscillator	74.7	Entry	40	Nov 3, 2025	Nov 2, 2025	Open

Price Difference

Three Days Ago: Rs . 4 (0.89)
A Month Ago: Rs . -40.73 (-8.22)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -122 (-21.14)

Two week Ago: Rs . -14 (-2.99)

Company Details

Supply Rank: In position 18 out of 97
Listed Date: 2021-11-24 - (3 years ago)

Listed Share: 50.00 लाख

Public Share: 12.30 लाख (25%)
Promoter Share: 37.70 लाख (75%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
95	SPC	1.00 हजार	4.60 लाख	34	SPC	1.74 हजार	7.90 लाख
14	SPC	1.00 हजार	4.60 लाख	42	SPC	1.01 हजार	4.62 लाख
34	SPC	880.00	4.01 लाख	55	SPC	890.00	4.08 लाख
58	SPC	485.00	2.21 लाख	62	SPC	465.00	2.12 लाख
51	SPC	350.00	1.59 लाख	57	SPC	406.00	1.86 लाख
38	SPC	329.00	1.50 लाख	36	SPC	232.00	1.06 लाख
36	SPC	300.00	1.37 लाख	63	SPC	212.00	97.50 हजार
62	SPC	300.00	1.36 लाख	49	SPC	210.00	96.48 हजार
22	SPC	228.00	1.03 लाख	32	SPC	150.00	67.95 हजार
41	SPC	200.00	90.04 हजार	52	SPC	100.00	46.00 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	SPC Samling Power Compan...	5.62 हजार	204.00	5.41 हजार	0.11
42 Sani Securities Comp...	SPC Samling Power Compan...	5.63 हजार	2.23 हजार	3.40 हजार	0.07
38 Dipshikha Dhitopatra...	SPC Samling Power Compan...	3.24 हजार	625.00	2.62 हजार	0.05
41 Linch Stock Market L...	SPC Samling Power Compan...	10.81 हजार	8.36 हजार	2.46 हजार	0.05
3 Arun Securities (PVT...	SPC Samling Power Compan...	2.80 हजार	238.00	2.56 हजार	0.05
14 Nepal Stock House (P...	SPC Samling Power Compan...	2.60 हजार	1.08 हजार	1.52 हजार	0.03
84 MILKY WAY SHARE BROK...	SPC Samling Power Compan...	2.82 हजार	1.42 हजार	1.41 हजार	0.03
39 Sumeru Securities Pv...	SPC Samling Power Compan...	2.68 हजार	1.06 हजार	1.62 हजार	0.03
58 Naasa Securities Co....	SPC Samling Power Compan...	8.61 हजार	7.28 हजार	1.33 हजार	0.03
91 Citizens Share Broke...	SPC Samling Power Compan...	1.77 हजार	190.00	1.58 हजार	0.03
36 Secured Securities L...	SPC Samling Power Compan...	1.91 हजार	218.00	1.69 हजार	0.03
8 Ashutosh Brokerage &...	SPC Samling Power Compan...	1.23 हजार	471.00	759.00	0.02
68 Elite Stock House Li...	SPC Samling Power Compan...	3.13 हजार	2.32 हजार	811.00	0.02
57 Aryatara Investment...	SPC Samling Power Compan...	3.47 हजार	2.46 हजार	1.01 हजार	0.02
56 Sri Hari Securities...	SPC Samling Power Compan...	1.65 हजार	821.00	829.00	0.02
7 J.F. Securites (PVT)...	SPC Samling Power Compan...	1.47 हजार	681.00	788.00	0.02
64 SUN SECURITIES PVT L...	SPC Samling Power Compan...	754.00	0.00	754.00	0.02
37 Swarna Laxmi Securit...	SPC Samling Power Compan...	290.00	0.00	290.00	0.01
72 Hatemalo Financial S...	SPC Samling Power Compan...	700.00	130.00	570.00	0.01
43 South Asian Bulls Pv...	SPC Samling Power Compan...	375.00	81.00	294.00	0.01
Summary		Total Buy 61.55 हजार	Total Sell 29.85 हजार	Total Holding 31.70 हजार	Total Holding (%) 0.66%