Samling Power Company Limited (SPC)

Date

2026-07-14

Symbol

SPC

Samling Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,100,000,000

LTP

Rs. 420.00

1.20% (Rs. 5.00)

Close Price

Rs. 420.00

Open vs Prev Close

Rs. 420.00 / Rs. 415.00

Day Low / High

Rs. 408.00 / Rs. 420.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 420.00	Rs. 408.00 - 420.00	5.4K	Mixed	-1.71%
2026-07-13	RS. 415.00	Rs. 410.10 - 419.00	1.0K	Bearish	-3.06%
2026-07-10	RS. 420.00	Rs. 400.00 - 427.80	752	Mixed	-2.21%
2026-07-09	RS. 420.00	Rs. 415.10 - 423.00	2.0K	Mixed	-2.44%
2026-07-08	RS. 422.30	Rs. 411.00 - 425.00	6.4K	Mixed	-2.15%
2026-07-07	RS. 418.00	Rs. 409.00 - 418.90	3.4K	Mixed	-3.37%
2026-07-06	RS. 410.00	Rs. 410.00 - 421.80	3.7K	Bearish	-5.55%
2026-07-03	RS. 416.00	Rs. 410.00 - 420.10	4.0K	Bearish	-4.74%
2026-07-02	RS. 417.00	Rs. 407.40 - 424.00	1.1K	Bearish	-4.97%
2026-07-01	RS. 420.00	Rs. 413.60 - 431.80	1.4K	Bearish	-4.78%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	39.60	-18.90%	-2.30	-12.90	Balanced
2026-07-13	34.40	-21.30%	-2.40	-13.50	Balanced
2026-07-10	37.40	-19.10%	-2.50	-13.50	Balanced
2026-07-09	37.40	-18.80%	-2.60	-13.50	Balanced
2026-07-08	38.80	-18.50%	-2.70	-13.70	Balanced
2026-07-07	34.70	-19.60%	-2.90	-14.50	Balanced
2026-07-06	26.30	-22.00%	-2.90	-14.40	Oversold
2026-07-03	28.90	-20.30%	-2.80	-13.50	Oversold
2026-07-02	29.30	-21.00%	-2.70	-12.70	Oversold
2026-07-01	30.70	-21.20%	-2.60	-12.60	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Neutral
2026-07-13	Wait	Sell	Acc
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Neutral
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 420.00	Rs. 411.30 / 409.20	414.70	Rs. 418.10 / 420.20	Near Resistance
2026-07-13	RS. 415.00	Rs. 405.30 / 398.80	415.90	Rs. 426.60 / 433.10	Below Pivot
2026-07-10	RS. 420.00	Rs. 416.30 / 414.50	419.40	Rs. 422.40 / 424.20	Above Pivot
2026-07-09	RS. 420.00	Rs. 414.10 / 410.80	419.40	Rs. 424.80 / 428.10	Above Pivot
2026-07-08	RS. 422.30	Rs. 411.50 / 409.20	415.30	Rs. 419.10 / 421.40	Near Resistance
2026-07-07	RS. 418.00	Rs. 409.40 / 406.60	413.90	Rs. 418.40 / 421.20	Above Pivot
2026-07-06	RS. 410.00	Rs. 411.50 / 409.10	415.40	Rs. 419.20 / 421.60	Near Support
2026-07-03	RS. 416.00	Rs. 409.80 / 405.90	416.10	Rs. 422.50 / 426.40	Below Pivot
2026-07-02	RS. 417.00	Rs. 414.80 / 410.60	421.80	Rs. 428.80 / 433.00	Below Pivot
2026-07-01	RS. 420.00	Rs. 406.30 / 402.70	412.00	Rs. 417.70 / 421.30	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPC	UlcerIndex	12.3	None	14	Nov 23, 2025	Dec 22, 2025	Open
SPC	BollingerBandsPercentB	11.9	Entry	13	Feb 25, 2026	Nov 24, 2025	Open
SPC	BollingerBandsPercentB	10.9	Entry	15	Feb 25, 2026	Feb 24, 2026	Open
SPC	UlcerIndex	10.6	None	15	Mar 16, 2026	Apr 6, 2026	Open
SPC	UlcerIndex	10.3	Entry	14	Mar 16, 2026	Dec 22, 2025	Open
SPC	BollingerBandsPercentB	9.8	Entry	16	Jul 2, 2026	May 5, 2026	Open
SPC	BollingerBandsPercentB	9.6	None	16	Feb 25, 2026	May 5, 2026	Open
SPC	AroonBreakout	6.7	None	18	Nov 5, 2025	Jan 20, 2026	Open
SPC	ConnorsRSI	6.3	Entry	11	May 19, 2026	Nov 18, 2025	Open
SPC	ConnorsRSI	6.2	None	12	May 19, 2026	Jun 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPC	AroonDown	105.6 %	None	15	Nov 18, 2025	Jan 29, 2026	Open
SPC	AroonDown	104.9 %	None	16	Mar 26, 2026	Apr 5, 2026	Open
SPC	ChandeMomentumOscillator	103.7 %	Entry	16	Mar 19, 2026	Jan 29, 2026	Open
SPC	ChandeMomentumOscillator	103.7 %	None	16	Nov 24, 2025	Jan 29, 2026	Open
SPC	Aroon	103.4 %	Entry	18	Mar 23, 2026	Feb 2, 2026	Open
SPC	ChandeMomentumOscillator	103.0 %	None	17	Mar 19, 2026	Mar 31, 2026	Open
SPC	MACDStochastic	102.9 %	Entry	14	Mar 16, 2026	Feb 4, 2026	Open
SPC	MACDStochastic	102.9 %	None	14	Nov 25, 2025	Feb 4, 2026	Open
SPC	Aroon	102.6 %	None	19	Mar 23, 2026	Apr 6, 2026	Open
SPC	MACDStochastic	102.5 %	None	15	Mar 16, 2026	Mar 31, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPC	IntradayIntensityIndex	62.1 %	Entry	29	Mar 9, 2026	Feb 24, 2026	Open
SPC	IntradayIntensityIndex	60.0 %	Entry	30	Mar 17, 2026	Mar 16, 2026	Open
SPC	ParabolicSAR	59.5 %	Entry	37	Mar 31, 2026	Mar 10, 2026	Open
SPC	ParabolicSAR	57.9 %	Entry	38	Apr 30, 2026	Apr 22, 2026	Open
SPC	ParabolicSAR	56.4 %	None	39	Apr 30, 2026	Jul 13, 2026	Open
SPC	Aroon	53.8 %	None	13	Dec 1, 2025	Feb 11, 2026	Open
SPC	KeltnerChannelBreakout	52.9 %	None	17	Jan 6, 2026	Jan 12, 2026	Open
SPC	RateOfChangeVolume	52.9 %	Entry	17	Apr 22, 2026	Apr 21, 2026	Open
SPC	RateOfChangeVolume	52.9 %	None	17	Apr 15, 2026	Apr 21, 2026	Open
SPC	RateOfChangeVolume	52.6 %	Entry	19	Jun 4, 2026	Jun 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPC	TEMAEnvelop	39.4 %	Entry	167	Apr 7, 2026	Apr 5, 2026	Open
SPC	DayOfWeek	48.2 %	Entry	176	Jul 14, 2026	Jul 10, 2026	Open
SPC	DayOfWeek	48.2 %	None	176	Jul 7, 2026	Jul 10, 2026	Open
SPC	DayOfWeek	48.2 %	Entry	175	Jul 7, 2026	Jul 3, 2026	Open
SPC	DayOfWeek	48.2 %	None	175	Jun 30, 2026	Jul 3, 2026	Open
SPC	DayOfWeek	48.2 %	Entry	174	Jun 30, 2026	Jun 26, 2026	Open
SPC	DayOfWeek	48.2 %	None	174	Jun 23, 2026	Jun 26, 2026	Open
SPC	DayOfWeek	48.2 %	Entry	173	Jun 23, 2026	Jun 19, 2026	Open
SPC	DayOfWeek	48.2 %	None	173	Jun 16, 2026	Jun 19, 2026	Open
SPC	DayOfWeek	48.2 %	Entry	172	Jun 16, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPC	AverageTrueRange	170.9	None	20	Feb 22, 2026	Mar 29, 2026	Open
SPC	AverageTrueRange	154.7	Entry	19	Feb 22, 2026	Dec 21, 2025	Open
SPC	WMAEnvelop	148.2	None	11	Mar 25, 2026	Apr 2, 2026	Open
SPC	AroonDown	140.6	Entry	15	Mar 26, 2026	Jan 29, 2026	Open
SPC	Aroon	94.1	Entry	28	Mar 11, 2026	Jan 28, 2026	Open
SPC	ChandeMomentumOscillator	80.0	Entry	44	Mar 30, 2026	Mar 25, 2026	Open
SPC	AroonBreakout	74.0	None	21	Mar 19, 2026	Apr 2, 2026	Open
SPC	Momentum	47.2	None	53	Jan 25, 2026	Jan 29, 2026	Open
SPC	Momentum	47.2	Entry	53	Mar 10, 2026	Jan 29, 2026	Open
SPC	Momentum	44.6	Entry	39	Mar 10, 2026	Jan 27, 2026	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -45 (-9.68)

Week Ago: Rs . 10 (2.44)
Three Month Ago: Rs . -91 (-17.81)

Two week Ago: Rs . -15.9 (-3.65)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	SPC Samling Power Compan...	11.27 हजार	2.43 हजार	8.84 हजार	0.18
75 N.I.M.B. Stock Marke...	SPC Samling Power Compan...	5.00 हजार	50.00	4.95 हजार	0.1
55 Bhrikuti Stock Broki...	SPC Samling Power Compan...	7.91 हजार	4.22 हजार	3.69 हजार	0.07
37 Swarna Laxmi Securit...	SPC Samling Power Compan...	9.05 हजार	5.70 हजार	3.35 हजार	0.07
36 Secured Securities L...	SPC Samling Power Compan...	3.00 हजार	30.00	2.97 हजार	0.06
77 Nabil Stock Dealer L...	SPC Samling Power Compan...	2.99 हजार	20.00	2.97 हजार	0.06
74 KALASH STOCK MARKET...	SPC Samling Power Compan...	2.00 हजार	70.00	1.93 हजार	0.04
21 Midas Stock Broking...	SPC Samling Power Compan...	15.07 हजार	12.89 हजार	2.18 हजार	0.04
20 Sipla Securities Pri...	SPC Samling Power Compan...	1.81 हजार	0.00	1.81 हजार	0.04
57 Aryatara Investment...	SPC Samling Power Compan...	1.10 हजार	10.00	1.09 हजार	0.02
76 Machhapuchchhre Secu...	SPC Samling Power Compan...	1.00 हजार	50.00	950.00	0.02
100 Sunrise Securities L...	SPC Samling Power Compan...	1.00 हजार	0.00	1.00 हजार	0.02
25 Sweta Securities Pri...	SPC Samling Power Compan...	2.34 हजार	1.29 हजार	1.05 हजार	0.02
11 Malla & Malla Stock...	SPC Samling Power Compan...	2.62 हजार	1.50 हजार	1.12 हजार	0.02
18 Sagarmatha Securitie...	SPC Samling Power Compan...	2.82 हजार	1.96 हजार	860.00	0.02
45 Imperial Securities...	SPC Samling Power Compan...	1.04 हजार	155.00	880.00	0.02
68 Elite Stock House Li...	SPC Samling Power Compan...	353.00	0.00	353.00	0.01
14 Nepal Stock House (P...	SPC Samling Power Compan...	354.00	40.00	314.00	0.01
6 Agrawal Securities (...	SPC Samling Power Compan...	360.00	0.00	360.00	0.01
3 Arun Securities (PVT...	SPC Samling Power Compan...	985.00	503.00	482.00	0.01
Summary		Total Buy 72.06 हजार	Total Sell 30.91 हजार	Total Holding 41.15 हजार	Total Holding (%) 0.84%