Sayapatri Hydropower Limited (SPHL)

Date

2025-11-16

Symbol

SPHL

Sayapatri Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,980,000,000

LTP

Rs. 496.00

-1.78% (Rs. -9.00)

Close Price

Rs. 496.00

Open vs Prev Close

Rs. 495.10 / Rs. 505.00

Day Low / High

Rs. 495.00 / Rs. 504.00

52 Week Range

Rs. 477.10 – Rs. 922.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-16	RS. 495.10	RS. 504.00	RS. 495.00	RS. 496.00	2,627	501.60 Simple Moving Average	506.20 Simple Moving Average	502.20 Exponential Moving Average	511.90 Exponential Moving Average
2025-11-13	RS. 493.30	RS. 505.00	RS. 493.30	RS. 505.00	1,682	504.00 Simple Moving Average	507.10 Simple Moving Average	505.40 Exponential Moving Average	513.60 Exponential Moving Average
2025-11-12	RS. 496.30	RS. 503.00	RS. 496.00	RS. 503.00	3,983	506.00 Simple Moving Average	508.20 Simple Moving Average	505.60 Exponential Moving Average	514.50 Exponential Moving Average
2025-11-11	RS. 514.00	RS. 514.00	RS. 500.00	RS. 500.00	3,147	508.00 Simple Moving Average	508.90 Simple Moving Average	506.80 Exponential Moving Average	515.70 Exponential Moving Average
2025-11-10	RS. 505.00	RS. 510.00	RS. 495.10	RS. 504.00	5,350	511.20 Simple Moving Average	510.90 Simple Moving Average	510.20 Exponential Moving Average	517.30 Exponential Moving Average
2025-11-09	RS. 505.30	RS. 513.00	RS. 500.00	RS. 507.90	3,060	516.20 Simple Moving Average	512.90 Simple Moving Average	513.40 Exponential Moving Average	518.70 Exponential Moving Average
2025-11-06	RS. 512.50	RS. 518.00	RS. 511.00	RS. 515.00	2,989	520.60 Simple Moving Average	514.40 Simple Moving Average	516.10 Exponential Moving Average	519.90 Exponential Moving Average
2025-11-05	RS. 506.00	RS. 526.00	RS. 506.00	RS. 513.10	4,112	521.80 Simple Moving Average	516.60 Simple Moving Average	516.60 Exponential Moving Average	520.40 Exponential Moving Average
2025-11-04	RS. 539.50	RS. 539.50	RS. 516.00	RS. 516.10	3,074	520.20 Simple Moving Average	518.70 Simple Moving Average	518.40 Exponential Moving Average	521.10 Exponential Moving Average
2025-11-03	RS. 519.40	RS. 553.40	RS. 515.00	RS. 529.00	22,178	517.90 Simple Moving Average	518.10 Simple Moving Average	519.50 Exponential Moving Average	521.70 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-16	38.60 Relative Strength Index	-75.20 Williams Percent Range	-2.00 Percentage Price Oscillator	-26.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	42.30 Relative Strength Index	-63.40 Williams Percent Range	-2.00 Percentage Price Oscillator	-24.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	23.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	41.10 Relative Strength Index	-66.10 Williams Percent Range	-2.10 Percentage Price Oscillator	-25.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	39.50 Relative Strength Index	-70.00 Williams Percent Range	-2.10 Percentage Price Oscillator	-27.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	40.90 Relative Strength Index	-64.70 Williams Percent Range	-2.00 Percentage Price Oscillator	-26.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	42.30 Relative Strength Index	-59.60 Williams Percent Range	-2.00 Percentage Price Oscillator	-27.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	26.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	44.80 Relative Strength Index	-53.20 Williams Percent Range	-2.10 Percentage Price Oscillator	-27.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	26.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	44.00 Relative Strength Index	-66.60 Williams Percent Range	-2.20 Percentage Price Oscillator	-27.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-04	45.00 Relative Strength Index	-63.80 Williams Percent Range	-2.40 Percentage Price Oscillator	-26.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-03	49.50 Relative Strength Index	-51.90 Williams Percent Range	-2.60 Percentage Price Oscillator	-23.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-16	489.40 Support Level 3 - Strong Support	493.90 Support Level 2	496.60 Support Level 1 - Nearest Support	501.10 Pivot Point - Key Level	505.60 Resistance Level 1 - Nearest Resistance	508.30 Resistance Level 2	512.80 Resistance Level 3 - Strong Resistance	RS. 496.00
2025-11-13	493.70 Support Level 3 - Strong Support	496.30 Support Level 2	498.00 Support Level 1 - Nearest Support	500.70 Pivot Point - Key Level	503.30 Resistance Level 1 - Nearest Resistance	505.00 Resistance Level 2	507.70 Resistance Level 3 - Strong Resistance	RS. 505.00
2025-11-12	490.70 Support Level 3 - Strong Support	496.00 Support Level 2	499.30 Support Level 1 - Nearest Support	504.70 Pivot Point - Key Level	510.00 Resistance Level 1 - Nearest Resistance	513.30 Resistance Level 2	518.70 Resistance Level 3 - Strong Resistance	RS. 503.00
2025-11-11	488.10 Support Level 3 - Strong Support	493.80 Support Level 2	497.30 Support Level 1 - Nearest Support	503.00 Pivot Point - Key Level	508.70 Resistance Level 1 - Nearest Resistance	512.20 Resistance Level 2	517.90 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-11-10	494.00 Support Level 3 - Strong Support	498.90 Support Level 2	502.00 Support Level 1 - Nearest Support	507.00 Pivot Point - Key Level	511.90 Resistance Level 1 - Nearest Resistance	515.00 Resistance Level 2	520.00 Resistance Level 3 - Strong Resistance	RS. 504.00
2025-11-09	507.70 Support Level 3 - Strong Support	510.30 Support Level 2	512.00 Support Level 1 - Nearest Support	514.70 Pivot Point - Key Level	517.30 Resistance Level 1 - Nearest Resistance	519.00 Resistance Level 2	521.70 Resistance Level 3 - Strong Resistance	RS. 507.90
2025-11-06	495.00 Support Level 3 - Strong Support	502.70 Support Level 2	507.40 Support Level 1 - Nearest Support	515.00 Pivot Point - Key Level	522.70 Resistance Level 1 - Nearest Resistance	527.40 Resistance Level 2	535.00 Resistance Level 3 - Strong Resistance	RS. 515.00
2025-11-05	500.40 Support Level 3 - Strong Support	509.30 Support Level 2	514.90 Support Level 1 - Nearest Support	523.90 Pivot Point - Key Level	532.80 Resistance Level 1 - Nearest Resistance	538.40 Resistance Level 2	547.40 Resistance Level 3 - Strong Resistance	RS. 513.10
2025-11-04	494.10 Support Level 3 - Strong Support	508.70 Support Level 2	517.80 Support Level 1 - Nearest Support	532.50 Pivot Point - Key Level	547.10 Resistance Level 1 - Nearest Resistance	556.20 Resistance Level 2	570.90 Resistance Level 3 - Strong Resistance	RS. 516.10
2025-11-03	491.50 Support Level 3 - Strong Support	506.70 Support Level 2	516.10 Support Level 1 - Nearest Support	531.40 Pivot Point - Key Level	546.60 Resistance Level 1 - Nearest Resistance	556.00 Resistance Level 2	571.30 Resistance Level 3 - Strong Resistance	RS. 529.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPHL	ChandeMomentumOscillator	7.5	None	19	Jul 16, 2025	Aug 7, 2025	Open
SPHL	ChandeMomentumOscillator	7.5	Entry	19	Nov 12, 2025	Aug 7, 2025	Open
SPHL	BollingerKeltner	7.2	None	106	Oct 30, 2025	Nov 4, 2025	Open
SPHL	BollingerKeltner	7.2	Entry	106	Nov 9, 2025	Nov 4, 2025	Open
SPHL	BollingerKeltner	7.0	Entry	107	Nov 16, 2025	Nov 13, 2025	Open
SPHL	BollingerKeltner	6.7	None	105	Oct 19, 2025	Oct 29, 2025	Open
SPHL	BollingerKeltner	6.7	Entry	105	Oct 30, 2025	Oct 29, 2025	Open
SPHL	RateOfChangeVolume	4.2	Entry	12	Oct 29, 2025	Oct 15, 2025	Open
SPHL	KAMA	4.0	None	58	Oct 28, 2025	Nov 2, 2025	Open
SPHL	KAMA	4.0	Entry	58	Nov 3, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPHL	BBreakoutV2	13,401.9 %	Entry	23	Jan 28, 2025	Jan 27, 2025	Open
SPHL	Chop	12,317.3 %	None	19	Oct 19, 2025	Nov 5, 2025	Open
SPHL	Chop	12,197.3 %	Entry	18	Oct 19, 2025	Aug 3, 2025	Open
SPHL	SMCConcepts	11,457.2 %	Entry	30	Feb 4, 2025	Feb 3, 2025	Open
SPHL	Momentum	10,709.0 %	None	26	Jul 9, 2025	Aug 5, 2025	Open
SPHL	Momentum	10,709.0 %	Entry	26	Nov 3, 2025	Aug 5, 2025	Open
SPHL	ChaikinMoneyFlow	10,620.2 %	None	22	Feb 16, 2025	Mar 12, 2025	Open
SPHL	CoppockCurve	10,603.8 %	None	13	Jul 16, 2025	Aug 11, 2025	Open
SPHL	CoppockCurve	10,603.8 %	Entry	13	Nov 11, 2025	Aug 11, 2025	Open
SPHL	HMA	9,809.2 %	Entry	96	Oct 14, 2025	Oct 13, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPHL	AverageTrueRange	66.7 %	None	15	Oct 26, 2025	Nov 3, 2025	Open
SPHL	AverageTrueRange	66.7 %	Entry	15	Nov 9, 2025	Nov 3, 2025	Open
SPHL	AverageTrueRange	64.3 %	Entry	14	Oct 26, 2025	Sep 25, 2025	Open
SPHL	RocMovingAverage	63.6 %	None	11	Nov 2, 2025	Nov 6, 2025	Open
SPHL	Chop	63.6 %	None	11	Jul 10, 2025	Aug 6, 2025	Open
SPHL	ChaikinMoneyFlow	61.9 %	None	21	Feb 16, 2025	Mar 17, 2025	Open
SPHL	BBreakout	60.3 %	Entry	63	Oct 19, 2025	Oct 16, 2025	Open
SPHL	ChandeMomentumOscillator	58.8 %	Entry	17	Nov 12, 2025	Aug 7, 2025	Open
SPHL	ChandeMomentumOscillator	58.8 %	None	17	Jul 16, 2025	Aug 7, 2025	Open
SPHL	Momentum	56.7 %	Entry	30	Nov 3, 2025	Aug 5, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPHL	RocLong	26.6 %	None	30	Feb 17, 2025	Feb 25, 2025	Open
SPHL	SimpleLinearRegression	26.6 %	None	40	Sep 24, 2025	Oct 13, 2025	Open
SPHL	Aroon	26.8 %	None	22	Oct 12, 2025	Oct 29, 2025	Open
SPHL	PPO	28.6 %	None	46	Aug 5, 2025	Aug 12, 2025	Open
SPHL	HMA	29.4 %	Entry	32	Oct 12, 2025	Oct 9, 2025	Open
SPHL	UnstableIndicator	30.0 %	None	65	Oct 29, 2025	Nov 5, 2025	Open
SPHL	UnstableIndicator	30.0 %	None	64	Sep 24, 2025	Oct 9, 2025	Open
SPHL	UnstableIndicator	30.0 %	Entry	64	Oct 29, 2025	Oct 9, 2025	Open
SPHL	KAMA	30.0 %	None	57	Oct 15, 2025	Oct 26, 2025	Open
SPHL	ParabolicSAR	31.0 %	Entry	31	Nov 13, 2025	Nov 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPHL	ChandeMomentumOscillator	191.4	None	12	Jul 16, 2025	Aug 7, 2025	Open
SPHL	AroonBreakout	122.2	None	22	Sep 25, 2025	Oct 9, 2025	Open
SPHL	AroonBreakout	122.2	Entry	22	Nov 3, 2025	Oct 9, 2025	Open
SPHL	BullFlagBreakout	87.9	None	13	Sep 23, 2025	Sep 28, 2025	Open
SPHL	HeikinAshi	12.9	None	29	Jul 7, 2025	Jul 30, 2025	Open

Price Difference

Three Days Ago: Rs . -7 (-1.39)
A Month Ago: Rs . -11 (-2.17)

Week Ago: Rs . -19 (-3.69)
Three Month Ago: Rs . -354 (-41.65)

Two week Ago: Rs . -8 (-1.59)

Company Details

Supply Rank: In position 7 out of 97
Listed Date: 2022-10-13 - (3 years ago)

Listed Share: 30.00 लाख

Public Share: 9.00 लाख (30%)
Promoter Share: 21.00 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
70	SPHL	500.00	2.49 लाख	64	SPHL	1.00 हजार	4.97 लाख
21	SPHL	410.00	2.04 लाख	59	SPHL	400.00	2.00 लाख
87	SPHL	380.00	1.90 लाख	45	SPHL	400.00	1.99 लाख
61	SPHL	300.00	1.49 लाख	35	SPHL	370.00	1.84 लाख
57	SPHL	300.00	1.50 लाख	25	SPHL	137.00	68.15 हजार
16	SPHL	290.00	1.44 लाख	50	SPHL	100.00	50.00 हजार
74	SPHL	100.00	50.08 हजार	52	SPHL	100.00	49.50 हजार
47	SPHL	80.00	39.60 हजार	38	SPHL	30.00	15.05 हजार
44	SPHL	70.00	34.82 हजार	34	SPHL	20.00	9.96 हजार
14	SPHL	59.00	29.44 हजार	58	SPHL	20.00	9.98 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	SPHL Sayapatri Hydropower...	16.91 हजार	0.00	16.91 हजार	0.56
75 N.I.M.B. Stock Marke...	SPHL Sayapatri Hydropower...	3.50 हजार	0.00	3.50 हजार	0.12
3 Arun Securities (PVT...	SPHL Sayapatri Hydropower...	6.68 हजार	3.74 हजार	2.93 हजार	0.1
55 Bhrikuti Stock Broki...	SPHL Sayapatri Hydropower...	3.99 हजार	1.66 हजार	2.33 हजार	0.08
28 Shree Krishna Securi...	SPHL Sayapatri Hydropower...	2.39 हजार	180.00	2.21 हजार	0.07
87 S.P.S.A. Securities...	SPHL Sayapatri Hydropower...	1.98 हजार	280.00	1.70 हजार	0.06
36 Secured Securities L...	SPHL Sayapatri Hydropower...	2.85 हजार	1.44 हजार	1.41 हजार	0.05
60 Nagarik Stock Dealer	SPHL Sayapatri Hydropower...	1.62 हजार	20.00	1.60 हजार	0.05
38 Dipshikha Dhitopatra...	SPHL Sayapatri Hydropower...	2.51 हजार	1.03 हजार	1.48 हजार	0.05
35 Kohinoor Investment...	SPHL Sayapatri Hydropower...	1.72 हजार	654.00	1.07 हजार	0.04
8 Ashutosh Brokerage &...	SPHL Sayapatri Hydropower...	1.54 हजार	430.00	1.11 हजार	0.04
14 Nepal Stock House (P...	SPHL Sayapatri Hydropower...	2.66 हजार	1.55 हजार	1.12 हजार	0.04
52 Sundhara Securities...	SPHL Sayapatri Hydropower...	1.30 हजार	10.00	1.29 हजार	0.04
45 Imperial Securities...	SPHL Sayapatri Hydropower...	3.54 हजार	2.43 हजार	1.11 हजार	0.04
58 Naasa Securities Co....	SPHL Sayapatri Hydropower...	2.52 हजार	1.30 हजार	1.22 हजार	0.04
74 KALASH STOCK MARKET...	SPHL Sayapatri Hydropower...	1.38 हजार	420.00	958.00	0.03
61 BHOLE GANESH SECURIT...	SPHL Sayapatri Hydropower...	1.77 हजार	976.00	794.00	0.03
25 Sweta Securities Pri...	SPHL Sayapatri Hydropower...	1.17 हजार	255.00	919.00	0.03
29 Trisul Securities &...	SPHL Sayapatri Hydropower...	830.00	0.00	830.00	0.03
48 Trishakti Securities...	SPHL Sayapatri Hydropower...	1.66 हजार	1.11 हजार	550.00	0.02
Summary		Total Buy 62.51 हजार	Total Sell 17.48 हजार	Total Holding 45.03 हजार	Total Holding (%) 1.52%