Sayapatri Hydropower Limited (SPHL)

Date

2026-07-10

Symbol

SPHL

Sayapatri Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,719,000,000

LTP

Rs. 546.00

0.02% (Rs. 0.10)

Close Price

Rs. 546.00

Open vs Prev Close

Rs. 540.00 / Rs. 545.90

Day Low / High

Rs. 500.00 / Rs. 549.90

52 Week Range

Rs. 477.10 – Rs. 736.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 546.00	Rs. 500.00 - 549.90	2.3K	Bearish	-3.81%
2026-07-09	RS. 545.90	Rs. 530.00 - 550.00	3.1K	Bearish	-4.21%
2026-07-08	RS. 554.90	Rs. 535.00 - 559.00	12.2K	Bearish	-3.06%
2026-07-07	RS. 546.29	Rs. 545.00 - 560.00	2.1K	Bearish	-4.88%
2026-07-06	RS. 560.00	Rs. 532.79 - 601.60	6.6K	Bearish	-2.98%
2026-07-03	RS. 573.00	Rs. 555.00 - 586.00	11.5K	Bearish	-1.04%
2026-07-02	RS. 570.00	Rs. 560.00 - 576.00	5.7K	Bearish	-1.67%
2026-07-01	RS. 577.00	Rs. 548.20 - 594.00	25.1K	Mixed	-0.64%
2026-06-30	RS. 577.00	Rs. 540.00 - 585.00	8.8K	Mixed	-0.71%
2026-06-29	RS. 563.00	Rs. 545.10 - 579.00	5.0K	Bearish	-3.18%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	40.30	-6.70%	-1.10	-14.20	Balanced
2026-07-09	40.20	-5.90%	-0.80	-13.40	Oversold
2026-07-08	43.20	-3.70%	-0.60	-12.40	Oversold
2026-07-07	39.20	-5.80%	-0.40	-9.50	Oversold
2026-07-06	43.70	-6.70%	+0.10	-8.80	Balanced
2026-07-03	48.60	-7.30%	+0.30	-7.70	Balanced
2026-07-02	47.30	-1.20%	+0.50	-6.50	Hot
2026-07-01	50.00	+0.30%	+0.70	-5.80	Balanced
2026-06-30	50.00	-0.70%	+0.80	-3.50	Hot
2026-06-29	44.60	-1.90%	+1.00	-2.40	Hot

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Weak Acc
2026-06-29	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 546.00	Rs. 534.30 / 529.60	542.00	Rs. 549.60 / 554.30	Above Pivot
2026-07-09	RS. 545.90	Rs. 540.50 / 534.80	549.60	Rs. 558.80 / 564.50	Below Pivot
2026-07-08	RS. 554.90	Rs. 544.70 / 541.20	550.40	Rs. 556.20 / 559.70	Above Pivot
2026-07-07	RS. 546.29	Rs. 538.50 / 522.30	564.80	Rs. 591.10 / 607.30	Below Pivot
2026-07-06	RS. 560.00	Rs. 559.50 / 552.20	571.30	Rs. 583.20 / 590.50	Below Pivot
2026-07-03	RS. 573.00	Rs. 562.60 / 558.80	568.70	Rs. 574.80 / 578.60	Above Pivot
2026-07-02	RS. 570.00	Rs. 555.60 / 544.80	573.10	Rs. 590.60 / 601.40	Below Pivot
2026-07-01	RS. 577.00	Rs. 550.10 / 539.50	567.30	Rs. 584.50 / 595.10	Above Pivot
2026-06-30	RS. 577.00	Rs. 549.40 / 541.40	562.40	Rs. 575.30 / 583.30	Near Resistance
2026-06-29	RS. 563.00	Rs. 558.90 / 554.20	566.60	Rs. 574.20 / 578.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	7.0	None	78	Mar 12, 2026	Mar 22, 2026	Open
SPHL	Gator	6.8	Entry	78	Mar 29, 2026	Mar 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPHL	VIDYA	105.8 %	None	11	May 26, 2026	Jun 3, 2026	Open
SPHL	ChandeMomentumOscillator	105.2 %	None	11	Nov 20, 2025	Feb 11, 2026	Open
SPHL	ChandeMomentumOscillator	105.2 %	Entry	11	Mar 25, 2026	Feb 11, 2026	Open
SPHL	AroonBreakout	104.6 %	None	14	Oct 15, 2025	Dec 24, 2025	Open
SPHL	AroonBreakout	104.0 %	Entry	12	May 13, 2026	Apr 30, 2026	Open
SPHL	AroonBreakout	104.0 %	None	12	Mar 16, 2026	Apr 30, 2026	Open
SPHL	Momentum	103.5 %	None	13	May 27, 2026	Jul 8, 2026	Open
SPHL	Momentum	103.4 %	Entry	15	Apr 10, 2026	Feb 16, 2026	Open
SPHL	PPO	103.4 %	Entry	19	Jun 2, 2026	Apr 6, 2026	Open
SPHL	PPO	103.3 %	None	16	Mar 23, 2026	Apr 5, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPHL	CMOClassic	77.8 %	None	18	Apr 9, 2026	Jun 9, 2026	Open
SPHL	CMOClassic	77.8 %	Entry	18	Jul 2, 2026	Jun 9, 2026	Open
SPHL	CMOClassic	76.5 %	Entry	17	Apr 9, 2026	Mar 24, 2026	Open
SPHL	BollingerKeltner	72.7 %	None	11	Dec 21, 2025	Mar 12, 2026	Open
SPHL	BollingerKeltner	72.7 %	Entry	11	Mar 15, 2026	Mar 12, 2026	Open
SPHL	CMOClassic	72.2 %	Entry	18	Apr 9, 2026	Mar 23, 2026	Open
SPHL	CMOClassic	72.2 %	None	18	Feb 12, 2026	Mar 23, 2026	Open
SPHL	CMOClassic	70.6 %	Entry	17	Feb 12, 2026	Feb 1, 2026	Open
SPHL	AverageTrueRange	68.4 %	Entry	19	Feb 23, 2026	Feb 22, 2026	Open
SPHL	RocMovingAverage	66.7 %	None	12	Nov 23, 2025	Nov 26, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open
SPHL	Gator	26.8 %	None	98	Mar 23, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPHL	SMCConcepts	176.2	Entry	11	Dec 26, 2024	Dec 24, 2024	Open
SPHL	ChandeMomentumOscillator	174.7	Entry	14	Mar 17, 2026	Feb 16, 2026	Open
SPHL	DayOfWeek	173.1	None	132	Mar 3, 2026	Mar 12, 2026	Open
SPHL	WildersMA	154.0	None	13	May 26, 2026	Jun 3, 2026	Open
SPHL	ChandeMomentumOscillator	150.4	None	15	Mar 17, 2026	Apr 2, 2026	Open
SPHL	BBreakout	141.8	None	72	Feb 23, 2026	Mar 19, 2026	Open
SPHL	BBreakout	141.8	Entry	72	Mar 23, 2026	Mar 19, 2026	Open
SPHL	Forex	132.5	None	15	May 25, 2026	Jun 3, 2026	Open
SPHL	AroonBreakout	127.6	Entry	22	Mar 11, 2026	Jan 29, 2026	Open
SPHL	WildersMA	126.1	None	12	Mar 16, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . -8.9 (-1.6)
A Month Ago: Rs . 2 (0.37)

Week Ago: Rs . -24 (-4.21)
Three Month Ago: Rs . -8 (-1.44)

Two week Ago: Rs . -34 (-5.86)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	SPHL	780.00	4.27 लाख	58	SPHL	510.00	2.79 लाख
6	SPHL	521.00	2.86 लाख	6	SPHL	500.00	2.74 लाख
84	SPHL	184.00	98.07 हजार	36	SPHL	391.00	2.10 लाख
88	SPHL	171.00	92.29 हजार	53	SPHL	280.00	1.53 लाख
63	SPHL	152.00	82.37 हजार	32	SPHL	200.00	1.07 लाख
57	SPHL	110.00	59.06 हजार	34	SPHL	91.00	49.23 हजार
26	SPHL	106.00	56.71 हजार	38	SPHL	90.00	47.97 हजार
19	SPHL	100.00	53.61 हजार	74	SPHL	60.00	32.76 हजार
35	SPHL	60.00	32.06 हजार	22	SPHL	50.00	26.34 हजार
40	SPHL	30.00	16.30 हजार	59	SPHL	41.00	22.22 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
88 Blue Chip Securities...	SPHL Sayapatri Hydropower...	55.95 हजार	48.37 हजार	7.58 हजार	0.25
48 Trishakti Securities...	SPHL Sayapatri Hydropower...	31.86 हजार	26.72 हजार	5.14 हजार	0.17
4 Opal Securities Inve...	SPHL Sayapatri Hydropower...	7.00 हजार	2.27 हजार	4.72 हजार	0.16
91 Citizens Share Broke...	SPHL Sayapatri Hydropower...	6.66 हजार	1.85 हजार	4.82 हजार	0.16
69 INDEX SECURITIES LIM...	SPHL Sayapatri Hydropower...	3.24 हजार	0.00	3.24 हजार	0.11
42 Sani Securities Comp...	SPHL Sayapatri Hydropower...	3.14 हजार	10.00	3.13 हजार	0.1
32 Premier Securities C...	SPHL Sayapatri Hydropower...	2.10 हजार	0.00	2.10 हजार	0.07
74 KALASH STOCK MARKET...	SPHL Sayapatri Hydropower...	3.88 हजार	1.84 हजार	2.05 हजार	0.07
35 Kohinoor Investment...	SPHL Sayapatri Hydropower...	4.75 हजार	2.72 हजार	2.03 हजार	0.07
59 Deevyaa Securities &...	SPHL Sayapatri Hydropower...	2.00 हजार	0.00	2.00 हजार	0.07
63 Himalayan Brokerage...	SPHL Sayapatri Hydropower...	7.05 हजार	5.57 हजार	1.48 हजार	0.05
58 Naasa Securities Co....	SPHL Sayapatri Hydropower...	2.31 हजार	790.00	1.52 हजार	0.05
5 Market Securities &...	SPHL Sayapatri Hydropower...	3.87 हजार	2.42 हजार	1.45 हजार	0.05
6 Agrawal Securities (...	SPHL Sayapatri Hydropower...	3.46 हजार	2.04 हजार	1.42 हजार	0.05
53 Investment Managemen...	SPHL Sayapatri Hydropower...	1.54 हजार	50.00	1.49 हजार	0.05
38 Dipshikha Dhitopatra...	SPHL Sayapatri Hydropower...	1.09 हजार	10.00	1.08 हजार	0.04
21 Midas Stock Broking...	SPHL Sayapatri Hydropower...	6.23 हजार	5.15 हजार	1.07 हजार	0.04
57 Aryatara Investment...	SPHL Sayapatri Hydropower...	1.52 हजार	460.00	1.06 हजार	0.04
26 Asian Securities Pri...	SPHL Sayapatri Hydropower...	1.12 हजार	0.00	1.12 हजार	0.04
50 Cristal Kanchanjanga...	SPHL Sayapatri Hydropower...	4.51 हजार	3.76 हजार	754.00	0.03
Summary		Total Buy 1.53 लाख	Total Sell 1.04 लाख	Total Holding 49.24 हजार	Total Holding (%) 1.67%