Sayapatri Hydropower Limited (SPHL)

Date

2026-01-01

Symbol

SPHL

Sayapatri Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,980,000,000

LTP

Rs. 543.00

-3.04% (Rs. -17.00)

Close Price

Rs. 543.00

Open vs Prev Close

Rs. 569.90 / Rs. 560.00

Day Low / High

Rs. 540.70 / Rs. 569.90

52 Week Range

Rs. 477.10 – Rs. 922.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 569.90	RS. 569.90	RS. 540.70	RS. 543.00	22,865	563.20 Simple Moving Average	546.00 Simple Moving Average	557.10 Exponential Moving Average	548.60 Exponential Moving Average
2025-12-31	RS. 558.00	RS. 575.00	RS. 553.00	RS. 560.00	23,235	570.10 Simple Moving Average	545.90 Simple Moving Average	564.20 Exponential Moving Average	549.20 Exponential Moving Average
2025-12-29	RS. 575.00	RS. 585.00	RS. 563.00	RS. 566.90	23,705	567.10 Simple Moving Average	544.10 Simple Moving Average	566.20 Exponential Moving Average	548.00 Exponential Moving Average
2025-12-28	RS. 567.00	RS. 585.00	RS. 551.00	RS. 580.00	46,843	562.70 Simple Moving Average	542.70 Simple Moving Average	565.90 Exponential Moving Average	546.00 Exponential Moving Average
2025-12-24	RS. 580.00	RS. 588.00	RS. 565.00	RS. 566.00	12,359	556.70 Simple Moving Average	541.40 Simple Moving Average	558.90 Exponential Moving Average	542.50 Exponential Moving Average
2025-12-23	RS. 542.00	RS. 579.00	RS. 542.00	RS. 577.50	69,151	554.50 Simple Moving Average	540.80 Simple Moving Average	555.30 Exponential Moving Average	540.00 Exponential Moving Average
2025-12-22	RS. 555.90	RS. 555.90	RS. 542.00	RS. 545.00	22,470	547.60 Simple Moving Average	539.50 Simple Moving Average	544.20 Exponential Moving Average	536.00 Exponential Moving Average
2025-12-21	RS. 561.00	RS. 561.00	RS. 540.00	RS. 545.00	9,069	543.30 Simple Moving Average	539.20 Simple Moving Average	543.80 Exponential Moving Average	535.10 Exponential Moving Average
2025-12-18	RS. 560.00	RS. 564.60	RS. 550.00	RS. 550.00	18,647	538.30 Simple Moving Average	537.70 Simple Moving Average	543.10 Exponential Moving Average	534.00 Exponential Moving Average
2025-12-17	RS. 545.00	RS. 559.90	RS. 540.00	RS. 555.00	20,997	534.30 Simple Moving Average	535.50 Simple Moving Average	539.70 Exponential Moving Average	532.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	49.20 Relative Strength Index	-60.80 Williams Percent Range	1.60 Percentage Price Oscillator	-17.50 Rate of Change	21.00 Average True Range - Volatility
2025-12-31	55.80 Relative Strength Index	-37.80 Williams Percent Range	1.90 Percentage Price Oscillator	-12.90 Rate of Change	20.60 Average True Range - Volatility
2025-12-29	58.80 Relative Strength Index	-28.50 Williams Percent Range	2.00 Percentage Price Oscillator	-13.30 Rate of Change	20.50 Average True Range - Volatility
2025-12-28	64.90 Relative Strength Index	-10.80 Williams Percent Range	2.00 Percentage Price Oscillator	-11.90 Rate of Change	20.40 Average True Range - Volatility
2025-12-24	60.90 Relative Strength Index	-29.70 Williams Percent Range	1.60 Percentage Price Oscillator	-14.10 Rate of Change	19.70 Average True Range - Volatility
2025-12-23	66.70 Relative Strength Index	-2.30 Williams Percent Range	1.50 Percentage Price Oscillator	-8.80 Rate of Change	19.50 Average True Range - Volatility
2025-12-22	55.50 Relative Strength Index	-38.70 Williams Percent Range	1.00 Percentage Price Oscillator	-16.00 Rate of Change	18.60 Average True Range - Volatility
2025-12-21	55.50 Relative Strength Index	-38.70 Williams Percent Range	0.90 Percentage Price Oscillator	-14.30 Rate of Change	18.90 Average True Range - Volatility
2025-12-18	58.10 Relative Strength Index	-21.60 Williams Percent Range	0.90 Percentage Price Oscillator	-13.00 Rate of Change	18.80 Average True Range - Volatility
2025-12-17	60.80 Relative Strength Index	-10.80 Williams Percent Range	0.70 Percentage Price Oscillator	-11.90 Rate of Change	19.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 543.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 560.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 566.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 580.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 566.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 577.50	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 545.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 545.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 550.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 555.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	540.70 Support Level 3 - Strong Support	549.10 Support Level 2	554.30 Support Level 1 - Nearest Support	562.70 Pivot Point - Key Level	571.10 Resistance Level 1 - Nearest Resistance	576.30 Resistance Level 2	584.70 Resistance Level 3 - Strong Resistance	RS. 543.00
2025-12-31	549.60 Support Level 3 - Strong Support	558.00 Support Level 2	563.20 Support Level 1 - Nearest Support	571.60 Pivot Point - Key Level	580.00 Resistance Level 1 - Nearest Resistance	585.20 Resistance Level 2	593.60 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-29	538.00 Support Level 3 - Strong Support	551.00 Support Level 2	559.00 Support Level 1 - Nearest Support	572.00 Pivot Point - Key Level	585.00 Resistance Level 1 - Nearest Resistance	593.00 Resistance Level 2	606.00 Resistance Level 3 - Strong Resistance	RS. 566.90
2025-12-28	550.00 Support Level 3 - Strong Support	558.80 Support Level 2	564.20 Support Level 1 - Nearest Support	573.00 Pivot Point - Key Level	581.80 Resistance Level 1 - Nearest Resistance	587.20 Resistance Level 2	596.00 Resistance Level 3 - Strong Resistance	RS. 580.00
2025-12-24	529.20 Support Level 3 - Strong Support	543.30 Support Level 2	552.00 Support Level 1 - Nearest Support	566.20 Pivot Point - Key Level	580.30 Resistance Level 1 - Nearest Resistance	589.00 Resistance Level 2	603.20 Resistance Level 3 - Strong Resistance	RS. 566.00
2025-12-23	533.70 Support Level 3 - Strong Support	539.00 Support Level 2	542.30 Support Level 1 - Nearest Support	547.60 Pivot Point - Key Level	552.90 Resistance Level 1 - Nearest Resistance	556.20 Resistance Level 2	561.50 Resistance Level 3 - Strong Resistance	RS. 577.50
2025-12-22	527.70 Support Level 3 - Strong Support	535.70 Support Level 2	540.60 Support Level 1 - Nearest Support	548.70 Pivot Point - Key Level	556.70 Resistance Level 1 - Nearest Resistance	561.60 Resistance Level 2	569.70 Resistance Level 3 - Strong Resistance	RS. 545.00
2025-12-21	540.30 Support Level 3 - Strong Support	545.80 Support Level 2	549.30 Support Level 1 - Nearest Support	554.90 Pivot Point - Key Level	560.40 Resistance Level 1 - Nearest Resistance	563.90 Resistance Level 2	569.50 Resistance Level 3 - Strong Resistance	RS. 545.00
2025-12-18	531.70 Support Level 3 - Strong Support	539.30 Support Level 2	544.00 Support Level 1 - Nearest Support	551.60 Pivot Point - Key Level	559.20 Resistance Level 1 - Nearest Resistance	563.90 Resistance Level 2	571.50 Resistance Level 3 - Strong Resistance	RS. 550.00
2025-12-17	511.70 Support Level 3 - Strong Support	520.80 Support Level 2	526.50 Support Level 1 - Nearest Support	535.70 Pivot Point - Key Level	544.80 Resistance Level 1 - Nearest Resistance	550.50 Resistance Level 2	559.70 Resistance Level 3 - Strong Resistance	RS. 555.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPHL	ChandeMomentumOscillator	7.5	Entry	19	Nov 12, 2025	Aug 7, 2025	Open
SPHL	ChandeMomentumOscillator	7.5	None	19	Jul 16, 2025	Aug 7, 2025	Open
SPHL	ChandeMomentumOscillator	7.3	None	20	Nov 12, 2025	Nov 18, 2025	Open
SPHL	BollingerKeltner	7.2	None	106	Oct 30, 2025	Nov 4, 2025	Open
SPHL	BollingerKeltner	7.2	Entry	106	Nov 9, 2025	Nov 4, 2025	Open
SPHL	BollingerKeltner	7.1	None	108	Nov 16, 2025	Nov 19, 2025	Open
SPHL	BollingerKeltner	7.0	Entry	107	Nov 16, 2025	Nov 13, 2025	Open
SPHL	SwingBreakout	7.0	None	13	Jul 20, 2025	Aug 7, 2025	Open
SPHL	SwingBreakout	7.0	Entry	13	Nov 26, 2025	Aug 7, 2025	Open
SPHL	SwingBreakout	7.0	None	13	Jul 19, 2025	Aug 6, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPHL	SMCConcepts	1,172.7 %	Entry	11	Jan 29, 2025	Jan 28, 2025	Open
SPHL	ChandeMomentumOscillator	578.7 %	None	13	Jul 16, 2025	Aug 7, 2025	Open
SPHL	ChandeMomentumOscillator	578.7 %	None	13	Jul 17, 2025	Aug 8, 2025	Open
SPHL	ChandeMomentumOscillator	578.7 %	None	13	Jul 15, 2025	Aug 6, 2025	Open
SPHL	CoppockCurve	573.4 %	None	15	Nov 12, 2025	Nov 19, 2025	Open
SPHL	CoppockCurve	573.4 %	None	15	Nov 11, 2025	Nov 18, 2025	Open
SPHL	CoppockCurve	573.4 %	None	15	Nov 10, 2025	Nov 17, 2025	Open
SPHL	ChaikinMoneyFlow	515.1 %	None	16	Feb 17, 2025	Mar 11, 2025	Open
SPHL	CCICorrectionStrategyV1	507.5 %	None	16	Jul 17, 2025	Aug 6, 2025	Open
SPHL	RocLong	464.3 %	None	15	Nov 20, 2024	Mar 18, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPHL	RandomWalk	76.9 %	None	13	Oct 16, 2025	Nov 4, 2025	Open
SPHL	RandomWalk	76.9 %	None	13	Oct 15, 2025	Nov 3, 2025	Open
SPHL	RandomWalk	76.9 %	Entry	13	Dec 23, 2025	Nov 3, 2025	Open
SPHL	RandomWalk	76.9 %	None	13	Oct 14, 2025	Nov 2, 2025	Open
SPHL	CMOClassic	68.8 %	None	16	Dec 17, 2025	Dec 31, 2025	Open
SPHL	AverageTrueRange	68.8 %	Entry	16	Nov 9, 2025	Nov 3, 2025	Open
SPHL	RocMovingAverage	66.7 %	None	12	Nov 23, 2025	Nov 26, 2025	Open
SPHL	CMOClassic	66.7 %	None	15	Nov 19, 2025	Dec 1, 2025	Open
SPHL	CMOClassic	66.7 %	Entry	15	Dec 17, 2025	Dec 1, 2025	Open
SPHL	AverageTrueRange	66.7 %	None	15	Oct 26, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPHL	DayOfWeek	30.3 %	None	126	Dec 15, 2025	Dec 21, 2025	Open
SPHL	DayOfWeek	30.3 %	Entry	126	Dec 22, 2025	Dec 21, 2025	Open
SPHL	DayOfWeek	30.3 %	Entry	125	Dec 15, 2025	Dec 14, 2025	Open
SPHL	Renko	34.5 %	Entry	98	Nov 18, 2025	Nov 4, 2025	Open
SPHL	Renko	34.5 %	Entry	98	Nov 20, 2025	Nov 6, 2025	Open
SPHL	RenkoStrategy	34.5 %	Entry	97	Nov 20, 2025	Nov 6, 2025	Open
SPHL	TEMAEnvelop	37.2 %	Entry	138	Nov 20, 2025	Nov 19, 2025	Open
SPHL	TEMAEnvelop	38.6 %	None	123	Nov 25, 2025	Nov 30, 2025	Open
SPHL	TEMAEnvelop	38.6 %	None	122	Nov 19, 2025	Nov 24, 2025	Open
SPHL	TEMAEnvelop	38.6 %	Entry	122	Nov 25, 2025	Nov 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPHL	SMCConcepts	302.0	Entry	37	Jan 27, 2025	Jan 26, 2025	Open
SPHL	SMCConcepts	260.8	Entry	23	Nov 19, 2024	Nov 17, 2024	Open
SPHL	SMCConcepts	218.7	Entry	31	Dec 27, 2024	Dec 25, 2024	Open
SPHL	SMCConcepts	206.8	Entry	19	Dec 25, 2024	Dec 23, 2024	Open
SPHL	SwingBreakout	190.3	None	14	Jul 21, 2025	Aug 8, 2025	Open
SPHL	SwingBreakout	190.3	None	14	Jul 20, 2025	Aug 7, 2025	Open
SPHL	SwingBreakout	190.3	None	14	Jul 19, 2025	Aug 6, 2025	Open
SPHL	SwingBreakout	190.3	Entry	14	Nov 26, 2025	Aug 7, 2025	Open
SPHL	EMAV03	183.8	None	13	Nov 20, 2024	Mar 18, 2025	Open
SPHL	EMAV03	183.8	None	13	Nov 18, 2024	Mar 16, 2025	Open

Price Difference

Three Days Ago: Rs . -23.9 (-4.22)
A Month Ago: Rs . 39 (7.74)

Week Ago: Rs . -2 (-0.37)
Three Month Ago: Rs . -237 (-30.38)

Two week Ago: Rs . 13 (2.45)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
62	SPHL	3.42 हजार	18.67 लाख	69	SPHL	6.12 हजार	33.55 लाख
17	SPHL	3.21 हजार	17.80 लाख	13	SPHL	5.39 हजार	29.84 लाख
22	SPHL	2.11 हजार	11.58 लाख	17	SPHL	3.30 हजार	17.90 लाख
49	SPHL	1.90 हजार	10.35 लाख	58	SPHL	1.20 हजार	6.52 लाख
34	SPHL	1.54 हजार	8.41 लाख	42	SPHL	1.11 हजार	6.06 लाख
63	SPHL	1.46 हजार	8.04 लाख	35	SPHL	1.01 हजार	5.48 लाख
42	SPHL	1.03 हजार	5.62 लाख	85	SPHL	883.00	4.86 लाख
6	SPHL	1.00 हजार	5.50 लाख	48	SPHL	599.00	3.26 लाख
58	SPHL	857.00	4.66 लाख	32	SPHL	570.00	3.08 लाख
59	SPHL	738.00	3.99 लाख	60	SPHL	400.00	2.17 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
85 Capital Hub P. Ltd	SPHL Sayapatri Hydropower...	21.82 हजार	11.15 हजार	10.67 हजार	0.36
58 Naasa Securities Co....	SPHL Sayapatri Hydropower...	11.08 हजार	4.93 हजार	6.16 हजार	0.21
14 Nepal Stock House (P...	SPHL Sayapatri Hydropower...	8.60 हजार	2.16 हजार	6.44 हजार	0.21
33 Dakshinkali Investme...	SPHL Sayapatri Hydropower...	5.18 हजार	10.00	5.17 हजार	0.17
89 Global IME Securitie...	SPHL Sayapatri Hydropower...	5.02 हजार	60.00	4.96 हजार	0.17
62 Capital Max Securiti...	SPHL Sayapatri Hydropower...	4.89 हजार	375.00	4.51 हजार	0.15
26 Asian Securities Pri...	SPHL Sayapatri Hydropower...	8.73 हजार	4.42 हजार	4.31 हजार	0.14
45 Imperial Securities...	SPHL Sayapatri Hydropower...	11.73 हजार	7.87 हजार	3.86 हजार	0.13
67 Property Wiard Limit...	SPHL Sayapatri Hydropower...	3.71 हजार	0.00	3.71 हजार	0.12
35 Kohinoor Investment...	SPHL Sayapatri Hydropower...	5.70 हजार	2.32 हजार	3.38 हजार	0.11
59 Deevyaa Securities &...	SPHL Sayapatri Hydropower...	7.33 हजार	4.16 हजार	3.17 हजार	0.11
91 Citizens Share Broke...	SPHL Sayapatri Hydropower...	7.64 हजार	5.06 हजार	2.58 हजार	0.09
87 S.P.S.A. Securities...	SPHL Sayapatri Hydropower...	3.00 हजार	707.00	2.29 हजार	0.08
50 Cristal Kanchanjanga...	SPHL Sayapatri Hydropower...	2.71 हजार	520.00	2.19 हजार	0.07
65 Sharepro Securities...	SPHL Sayapatri Hydropower...	2.05 हजार	0.00	2.05 हजार	0.07
56 Sri Hari Securities...	SPHL Sayapatri Hydropower...	20.17 हजार	18.41 हजार	1.76 हजार	0.06
36 Secured Securities L...	SPHL Sayapatri Hydropower...	6.69 हजार	5.10 हजार	1.59 हजार	0.05
55 Bhrikuti Stock Broki...	SPHL Sayapatri Hydropower...	2.58 हजार	1.39 हजार	1.19 हजार	0.04
53 Investment Managemen...	SPHL Sayapatri Hydropower...	2.61 हजार	1.30 हजार	1.31 हजार	0.04
44 Dynamic Money Manage...	SPHL Sayapatri Hydropower...	3.31 हजार	2.23 हजार	1.09 हजार	0.04
Summary		Total Buy 1.45 लाख	Total Sell 72.16 हजार	Total Holding 72.37 हजार	Total Holding (%) 2.42%