Siddhartha Premier Insurance Company Limited (SPIL)

Date

2025-11-17

Symbol

SPIL

Siddhartha Premier Insurance Company Limited

Sector

Non Life Insurance

Market Cap

Rs. 24,978,294,110

LTP

Rs. 655.00

0.77% (Rs. 5.00)

Close Price

Rs. 655.50

Open vs Prev Close

Rs. 650.00 / Rs. 650.00

Day Low / High

Rs. 646.10 / Rs. 657.00

52 Week Range

Rs. 625.00 – Rs. 980.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 650.00	RS. 657.00	RS. 646.10	RS. 655.50	1,866	655.10 Simple Moving Average	662.90 Simple Moving Average	656.30 Exponential Moving Average	673.90 Exponential Moving Average
2025-11-16	RS. 648.00	RS. 656.90	RS. 647.00	RS. 650.00	4,927	655.20 Simple Moving Average	664.50 Simple Moving Average	656.70 Exponential Moving Average	675.80 Exponential Moving Average
2025-11-13	RS. 652.00	RS. 658.00	RS. 645.30	RS. 658.00	3,084	657.80 Simple Moving Average	666.40 Simple Moving Average	660.10 Exponential Moving Average	678.50 Exponential Moving Average
2025-11-12	RS. 657.00	RS. 680.00	RS. 647.30	RS. 655.00	11,545	661.60 Simple Moving Average	668.90 Simple Moving Average	661.20 Exponential Moving Average	680.70 Exponential Moving Average
2025-11-11	RS. 653.10	RS. 666.00	RS. 651.70	RS. 657.00	7,882	666.60 Simple Moving Average	670.80 Simple Moving Average	664.20 Exponential Moving Average	683.40 Exponential Moving Average
2025-11-10	RS. 663.00	RS. 667.00	RS. 653.20	RS. 656.10	3,957	671.50 Simple Moving Average	673.70 Simple Moving Average	667.90 Exponential Moving Average	686.20 Exponential Moving Average
2025-11-09	RS. 690.40	RS. 690.40	RS. 663.00	RS. 663.00	8,190	678.80 Simple Moving Average	677.30 Simple Moving Average	673.70 Exponential Moving Average	689.30 Exponential Moving Average
2025-11-06	RS. 680.00	RS. 680.00	RS. 670.00	RS. 677.00	7,742	683.60 Simple Moving Average	680.10 Simple Moving Average	679.10 Exponential Moving Average	692.10 Exponential Moving Average
2025-11-05	RS. 680.00	RS. 680.00	RS. 670.00	RS. 679.90	1,781	686.80 Simple Moving Average	682.90 Simple Moving Average	680.20 Exponential Moving Average	693.70 Exponential Moving Average
2025-11-04	RS. 680.40	RS. 705.00	RS. 680.40	RS. 681.30	7,975	682.10 Simple Moving Average	685.90 Simple Moving Average	680.30 Exponential Moving Average	695.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	37.00 Relative Strength Index	-65.70 Williams Percent Range	-3.00 Percentage Price Oscillator	-20.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	34.00 Relative Strength Index	-71.90 Williams Percent Range	-3.10 Percentage Price Oscillator	-22.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	36.30 Relative Strength Index	-62.90 Williams Percent Range	-3.10 Percentage Price Oscillator	-20.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	34.80 Relative Strength Index	-68.40 Williams Percent Range	-3.20 Percentage Price Oscillator	-20.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	35.30 Relative Strength Index	-71.90 Williams Percent Range	-3.20 Percentage Price Oscillator	-20.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	34.90 Relative Strength Index	-72.70 Williams Percent Range	-3.30 Percentage Price Oscillator	-20.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	36.60 Relative Strength Index	-66.70 Williams Percent Range	-3.30 Percentage Price Oscillator	-18.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	23.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	40.20 Relative Strength Index	-54.40 Williams Percent Range	-3.30 Percentage Price Oscillator	-17.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-05	41.00 Relative Strength Index	-52.50 Williams Percent Range	-3.50 Percentage Price Oscillator	-16.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	23.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	41.30 Relative Strength Index	-61.20 Williams Percent Range	-3.80 Percentage Price Oscillator	-14.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	24.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	641.40 Support Level 3 - Strong Support	645.20 Support Level 2	647.50 Support Level 1 - Nearest Support	651.30 Pivot Point - Key Level	655.10 Resistance Level 1 - Nearest Resistance	657.40 Resistance Level 2	661.20 Resistance Level 3 - Strong Resistance	RS. 655.50
2025-11-16	641.10 Support Level 3 - Strong Support	645.90 Support Level 2	648.90 Support Level 1 - Nearest Support	653.80 Pivot Point - Key Level	658.60 Resistance Level 1 - Nearest Resistance	661.60 Resistance Level 2	666.50 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-11-13	628.10 Support Level 3 - Strong Support	640.60 Support Level 2	648.30 Support Level 1 - Nearest Support	660.80 Pivot Point - Key Level	673.30 Resistance Level 1 - Nearest Resistance	681.00 Resistance Level 2	693.50 Resistance Level 3 - Strong Resistance	RS. 658.00
2025-11-12	643.90 Support Level 3 - Strong Support	649.40 Support Level 2	652.80 Support Level 1 - Nearest Support	658.20 Pivot Point - Key Level	663.70 Resistance Level 1 - Nearest Resistance	667.10 Resistance Level 2	672.50 Resistance Level 3 - Strong Resistance	RS. 655.00
2025-11-11	645.00 Support Level 3 - Strong Support	650.20 Support Level 2	653.50 Support Level 1 - Nearest Support	658.80 Pivot Point - Key Level	664.00 Resistance Level 1 - Nearest Resistance	667.30 Resistance Level 2	672.60 Resistance Level 3 - Strong Resistance	RS. 657.00
2025-11-10	644.70 Support Level 3 - Strong Support	655.20 Support Level 2	661.70 Support Level 1 - Nearest Support	672.10 Pivot Point - Key Level	682.60 Resistance Level 1 - Nearest Resistance	689.10 Resistance Level 2	699.50 Resistance Level 3 - Strong Resistance	RS. 656.10
2025-11-09	665.70 Support Level 3 - Strong Support	669.50 Support Level 2	671.80 Support Level 1 - Nearest Support	675.70 Pivot Point - Key Level	679.50 Resistance Level 1 - Nearest Resistance	681.80 Resistance Level 2	685.70 Resistance Level 3 - Strong Resistance	RS. 663.00
2025-11-06	666.60 Support Level 3 - Strong Support	670.50 Support Level 2	672.80 Support Level 1 - Nearest Support	676.60 Pivot Point - Key Level	680.50 Resistance Level 1 - Nearest Resistance	682.80 Resistance Level 2	686.60 Resistance Level 3 - Strong Resistance	RS. 677.00
2025-11-05	664.30 Support Level 3 - Strong Support	673.70 Support Level 2	679.50 Support Level 1 - Nearest Support	688.90 Pivot Point - Key Level	698.30 Resistance Level 1 - Nearest Resistance	704.10 Resistance Level 2	713.50 Resistance Level 3 - Strong Resistance	RS. 679.90
2025-11-04	671.00 Support Level 3 - Strong Support	681.30 Support Level 2	687.70 Support Level 1 - Nearest Support	698.00 Pivot Point - Key Level	708.30 Resistance Level 1 - Nearest Resistance	714.70 Resistance Level 2	725.00 Resistance Level 3 - Strong Resistance	RS. 681.30

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPIL	AverageTrueRange	11.3	None	16	Aug 11, 2025	Sep 23, 2025	Open
SPIL	AverageTrueRange	10.9	Entry	16	Nov 11, 2025	Sep 23, 2025	Open
SPIL	KAMA	9.4	Entry	141	Nov 10, 2025	Nov 9, 2025	Open
SPIL	KAMA	9.3	None	140	Oct 29, 2025	Nov 3, 2025	Open
SPIL	KAMA	9.3	Entry	140	Nov 4, 2025	Nov 3, 2025	Open
SPIL	KAMA	9.3	Entry	142	Nov 16, 2025	Nov 13, 2025	Open
SPIL	RelativeVolumeStandardDeviation	8.7	None	11	Nov 4, 2025	Nov 9, 2025	Open
SPIL	KAMA	8.6	Entry	139	Oct 29, 2025	Oct 28, 2025	Open
SPIL	RateOfChangeVolume	8.5	None	15	Nov 4, 2025	Nov 16, 2025	Open
SPIL	RateOfChangeVolume	8.4	None	13	Oct 19, 2025	Oct 28, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPIL	BBreakoutV2	8,896.7 %	Entry	31	Sep 1, 2025	Aug 31, 2025	Open
SPIL	SMCConcepts	8,455.8 %	Entry	14	Aug 12, 2024	Aug 11, 2024	Open
SPIL	BBreakout	7,902.6 %	None	45	Oct 26, 2025	Nov 2, 2025	Open
SPIL	BBreakout	7,902.6 %	Entry	45	Nov 3, 2025	Nov 2, 2025	Open
SPIL	BBreakout	7,374.0 %	Entry	46	Nov 11, 2025	Nov 10, 2025	Open
SPIL	ParabolicSAR	7,177.5 %	Entry	32	Sep 2, 2025	Aug 24, 2025	Open
SPIL	KAMA	7,147.5 %	Entry	138	Nov 3, 2025	Nov 2, 2025	Open
SPIL	KAMA	7,147.5 %	None	138	Oct 28, 2025	Nov 2, 2025	Open
SPIL	BBreakout	7,022.6 %	Entry	44	Oct 26, 2025	Oct 19, 2025	Open
SPIL	KAMA	6,861.8 %	None	139	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPIL	KAMA	56.4 %	Entry	117	Nov 10, 2025	Nov 9, 2025	Open
SPIL	KAMA	56.3 %	Entry	126	Nov 3, 2025	Nov 2, 2025	Open
SPIL	KAMA	56.3 %	None	126	Oct 28, 2025	Nov 2, 2025	Open
SPIL	KAMA	56.0 %	Entry	116	Nov 4, 2025	Nov 3, 2025	Open
SPIL	KAMA	56.0 %	Entry	125	Oct 28, 2025	Oct 26, 2025	Open
SPIL	KAMA	56.0 %	None	125	Oct 15, 2025	Oct 26, 2025	Open
SPIL	KAMA	55.9 %	Entry	118	Nov 16, 2025	Nov 13, 2025	Open
SPIL	JMA	53.8 %	None	13	Jul 17, 2025	Jul 31, 2025	Open
SPIL	RateOfChangeVolume	53.3 %	Entry	15	Nov 9, 2025	Nov 2, 2025	Open
SPIL	HMA	53.3 %	None	45	Oct 28, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPIL	KAMA	14.3 %	Entry	48	Nov 16, 2025	Nov 13, 2025	Open
SPIL	KAMA	14.3 %	Entry	47	Nov 10, 2025	Nov 9, 2025	Open
SPIL	KAMA	14.3 %	Entry	46	Nov 4, 2025	Nov 3, 2025	Open
SPIL	KAMA	14.3 %	None	46	Oct 29, 2025	Nov 3, 2025	Open
SPIL	KAMA	14.3 %	None	45	Oct 19, 2025	Oct 28, 2025	Open
SPIL	KAMA	14.3 %	Entry	45	Oct 29, 2025	Oct 28, 2025	Open
SPIL	KAMA	14.3 %	Entry	44	Oct 19, 2025	Oct 16, 2025	Open
SPIL	SMCConcepts	23.5 %	None	101	Oct 13, 2025	Oct 19, 2025	Open
SPIL	SMCConcepts	23.9 %	None	102	Nov 3, 2025	Nov 6, 2025	Open
SPIL	SMCConcepts	23.9 %	Entry	101	Nov 3, 2025	Oct 19, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPIL	SMCConcepts	694.4	Entry	11	Aug 12, 2024	Aug 11, 2024	Open
SPIL	SMCConcepts	694.4	Entry	11	Aug 12, 2024	Aug 11, 2024	Open
SPIL	ParabolicSAR	247.6	Entry	27	Sep 2, 2025	Aug 27, 2025	Open
SPIL	BollingerKeltner	136.7	Entry	11	Jul 22, 2025	Jul 21, 2025	Open
SPIL	ParabolicSAR	123.0	None	34	Sep 2, 2025	Oct 30, 2025	Open
SPIL	ParabolicSAR	123.0	Entry	34	Nov 11, 2025	Oct 30, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.46)
A Month Ago: Rs . -76.47 (-10.45)

Week Ago: Rs . -8 (-1.21)
Three Month Ago: Rs . -164.2 (-20.04)

Two week Ago: Rs . -1 (-0.15)

Company Details

Supply Rank: In position 11 out of 13
Listed Date: 1995-05-03 - (30 years ago)

Listed Share: 2.81 करोड

Public Share: 1.38 करोड (49%)
Promoter Share: 1.43 करोड (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	SPIL	575.00	3.74 लाख	32	SPIL	1.00 हजार	6.50 लाख
40	SPIL	550.00	3.59 लाख	49	SPIL	353.00	2.30 लाख
45	SPIL	362.00	2.35 लाख	50	SPIL	150.00	98.55 हजार
43	SPIL	111.00	72.18 हजार	22	SPIL	100.00	65.70 हजार
58	SPIL	100.00	65.03 हजार	45	SPIL	59.00	38.50 हजार
57	SPIL	39.00	25.51 हजार	47	SPIL	59.00	38.36 हजार
21	SPIL	30.00	19.56 हजार	41	SPIL	59.00	38.35 हजार
28	SPIL	27.00	17.44 हजार	57	SPIL	30.00	19.55 हजार
62	SPIL	20.00	13.05 हजार	18	SPIL	27.00	17.44 हजार
44	SPIL	20.00	13.00 हजार	6	SPIL	27.00	17.55 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	SPIL Siddhartha Premier I...	11.90 हजार	0.00	11.90 हजार	0.04
49 Online Securities Pv...	SPIL Siddhartha Premier I...	15.77 हजार	5.91 हजार	9.86 हजार	0.04
43 South Asian Bulls Pv...	SPIL Siddhartha Premier I...	7.94 हजार	451.00	7.49 हजार	0.03
94 K.B.L. Securities Li...	SPIL Siddhartha Premier I...	9.17 हजार	288.00	8.88 हजार	0.03
50 Cristal Kanchanjanga...	SPIL Siddhartha Premier I...	8.75 हजार	707.00	8.05 हजार	0.03
57 Aryatara Investment...	SPIL Siddhartha Premier I...	9.07 हजार	1.40 हजार	7.67 हजार	0.03
20 Sipla Securities Pri...	SPIL Siddhartha Premier I...	8.09 हजार	27.00	8.06 हजार	0.03
39 Sumeru Securities Pv...	SPIL Siddhartha Premier I...	5.22 हजार	576.00	4.64 हजार	0.02
34 Vision Securities Pv...	SPIL Siddhartha Premier I...	6.45 हजार	2.88 हजार	3.57 हजार	0.01
36 Secured Securities L...	SPIL Siddhartha Premier I...	3.43 हजार	188.00	3.24 हजार	0.01
26 Asian Securities Pri...	SPIL Siddhartha Premier I...	3.01 हजार	10.00	3.00 हजार	0.01
56 Sri Hari Securities...	SPIL Siddhartha Premier I...	2.09 हजार	583.00	1.51 हजार	0.01
40 Creative Securities...	SPIL Siddhartha Premier I...	1.81 हजार	360.00	1.45 हजार	0.01
84 MILKY WAY SHARE BROK...	SPIL Siddhartha Premier I...	2.01 हजार	67.00	1.95 हजार	0.01
45 Imperial Securities...	SPIL Siddhartha Premier I...	4.84 हजार	2.22 हजार	2.62 हजार	0.01
55 Bhrikuti Stock Broki...	SPIL Siddhartha Premier I...	3.24 हजार	942.00	2.30 हजार	0.01
77 Nabil Stock Dealer L...	SPIL Siddhartha Premier I...	148.00	0.00	148.00	0
3 Arun Securities (PVT...	SPIL Siddhartha Premier I...	150.00	113.00	37.00	0
41 Linch Stock Market L...	SPIL Siddhartha Premier I...	2.62 हजार	2.26 हजार	359.00	0
29 Trisul Securities &...	SPIL Siddhartha Premier I...	2.52 हजार	1.29 हजार	1.23 हजार	0
Summary		Total Buy 1.08 लाख	Total Sell 20.26 हजार	Total Holding 87.95 हजार	Total Holding (%) 0.33%