Shuvam Power Limited (SPL)

Date

2026-01-01

Symbol

SPL

Shuvam Power Limited

Sector

Hydro Power

Market Cap

Rs. 1,709,600,000

LTP

Rs. 827.00

-0.96% (Rs. -8.00)

Close Price

Rs. 827.00

Open vs Prev Close

Rs. 820.20 / Rs. 835.00

Day Low / High

Rs. 820.20 / Rs. 839.20

52 Week Range

Rs. 765.00 – Rs. 1,102.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 820.20	RS. 839.20	RS. 820.20	RS. 827.00	1,701	836.80 Simple Moving Average	859.60 Simple Moving Average	834.80 Exponential Moving Average	857.30 Exponential Moving Average
2025-12-31	RS. 840.00	RS. 850.00	RS. 834.00	RS. 835.00	220	835.50 Simple Moving Average	863.80 Simple Moving Average	838.70 Exponential Moving Average	860.50 Exponential Moving Average
2025-12-29	RS. 850.00	RS. 854.80	RS. 838.10	RS. 853.00	979	833.50 Simple Moving Average	867.70 Simple Moving Average	840.50 Exponential Moving Average	863.20 Exponential Moving Average
2025-12-28	RS. 837.60	RS. 859.00	RS. 815.00	RS. 848.00	7,564	826.90 Simple Moving Average	871.20 Simple Moving Average	834.30 Exponential Moving Average	864.30 Exponential Moving Average
2025-12-24	RS. 819.50	RS. 823.00	RS. 819.50	RS. 821.20	1,090	824.30 Simple Moving Average	875.10 Simple Moving Average	827.40 Exponential Moving Average	866.00 Exponential Moving Average
2025-12-23	RS. 825.10	RS. 825.10	RS. 818.20	RS. 820.30	1,090	829.30 Simple Moving Average	882.00 Simple Moving Average	830.60 Exponential Moving Average	870.70 Exponential Moving Average
2025-12-22	RS. 817.00	RS. 847.00	RS. 817.00	RS. 825.10	1,700	839.00 Simple Moving Average	889.20 Simple Moving Average	835.70 Exponential Moving Average	876.00 Exponential Moving Average
2025-12-21	RS. 835.00	RS. 836.50	RS. 820.00	RS. 820.00	2,508	843.00 Simple Moving Average	894.20 Simple Moving Average	841.00 Exponential Moving Average	881.30 Exponential Moving Average
2025-12-18	RS. 842.00	RS. 856.50	RS. 835.10	RS. 835.10	1,900	848.60 Simple Moving Average	898.80 Simple Moving Average	851.50 Exponential Moving Average	887.80 Exponential Moving Average
2025-12-17	RS. 884.00	RS. 884.00	RS. 845.00	RS. 846.00	1,830	854.60 Simple Moving Average	903.80 Simple Moving Average	859.60 Exponential Moving Average	893.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	37.00 Relative Strength Index	-89.90 Williams Percent Range	-2.60 Percentage Price Oscillator	-3.50 Rate of Change	27.50 Average True Range - Volatility
2025-12-31	38.90 Relative Strength Index	-83.20 Williams Percent Range	-2.60 Percentage Price Oscillator	-5.20 Rate of Change	28.00 Average True Range - Volatility
2025-12-29	43.40 Relative Strength Index	-68.10 Williams Percent Range	-2.70 Percentage Price Oscillator	-1.20 Rate of Change	28.40 Average True Range - Volatility
2025-12-28	41.60 Relative Strength Index	-77.40 Williams Percent Range	-3.00 Percentage Price Oscillator	2.80 Rate of Change	29.10 Average True Range - Volatility
2025-12-24	31.00 Relative Strength Index	-97.10 Williams Percent Range	-3.20 Percentage Price Oscillator	2.20 Rate of Change	28.30 Average True Range - Volatility
2025-12-23	30.60 Relative Strength Index	-97.70 Williams Percent Range	-3.10 Percentage Price Oscillator	0.90 Rate of Change	29.60 Average True Range - Volatility
2025-12-22	31.50 Relative Strength Index	-94.50 Williams Percent Range	-3.00 Percentage Price Oscillator	3.10 Rate of Change	30.80 Average True Range - Volatility
2025-12-21	29.50 Relative Strength Index	-100.00 Williams Percent Range	-2.90 Percentage Price Oscillator	3.80 Rate of Change	30.80 Average True Range - Volatility
2025-12-18	32.10 Relative Strength Index	-97.60 Williams Percent Range	-2.60 Percentage Price Oscillator	3.60 Rate of Change	31.60 Average True Range - Volatility
2025-12-17	34.10 Relative Strength Index	-89.40 Williams Percent Range	-2.30 Percentage Price Oscillator	6.20 Rate of Change	32.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 827.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 835.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 853.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 848.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 821.20	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 820.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 825.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 820.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 835.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 846.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	823.70 Support Level 3 - Strong Support	829.80 Support Level 2	833.60 Support Level 1 - Nearest Support	839.70 Pivot Point - Key Level	845.80 Resistance Level 1 - Nearest Resistance	849.60 Resistance Level 2	855.70 Resistance Level 3 - Strong Resistance	RS. 827.00
2025-12-31	831.90 Support Level 3 - Strong Support	838.30 Support Level 2	842.30 Support Level 1 - Nearest Support	848.60 Pivot Point - Key Level	855.00 Resistance Level 1 - Nearest Resistance	859.00 Resistance Level 2	865.30 Resistance Level 3 - Strong Resistance	RS. 835.00
2025-12-29	796.70 Support Level 3 - Strong Support	813.50 Support Level 2	823.90 Support Level 1 - Nearest Support	840.70 Pivot Point - Key Level	857.50 Resistance Level 1 - Nearest Resistance	867.90 Resistance Level 2	884.70 Resistance Level 3 - Strong Resistance	RS. 853.00
2025-12-28	817.70 Support Level 3 - Strong Support	819.10 Support Level 2	819.90 Support Level 1 - Nearest Support	821.20 Pivot Point - Key Level	822.60 Resistance Level 1 - Nearest Resistance	823.40 Resistance Level 2	824.70 Resistance Level 3 - Strong Resistance	RS. 848.00
2025-12-24	814.30 Support Level 3 - Strong Support	816.90 Support Level 2	818.60 Support Level 1 - Nearest Support	821.20 Pivot Point - Key Level	823.80 Resistance Level 1 - Nearest Resistance	825.50 Resistance Level 2	828.10 Resistance Level 3 - Strong Resistance	RS. 821.20
2025-12-23	799.70 Support Level 3 - Strong Support	811.20 Support Level 2	818.20 Support Level 1 - Nearest Support	829.70 Pivot Point - Key Level	841.20 Resistance Level 1 - Nearest Resistance	848.20 Resistance Level 2	859.70 Resistance Level 3 - Strong Resistance	RS. 820.30
2025-12-22	809.00 Support Level 3 - Strong Support	815.30 Support Level 2	819.20 Support Level 1 - Nearest Support	825.50 Pivot Point - Key Level	831.80 Resistance Level 1 - Nearest Resistance	835.70 Resistance Level 2	842.00 Resistance Level 3 - Strong Resistance	RS. 825.10
2025-12-21	820.80 Support Level 3 - Strong Support	829.00 Support Level 2	834.10 Support Level 1 - Nearest Support	842.20 Pivot Point - Key Level	850.40 Resistance Level 1 - Nearest Resistance	855.50 Resistance Level 2	863.60 Resistance Level 3 - Strong Resistance	RS. 820.00
2025-12-18	819.30 Support Level 3 - Strong Support	834.20 Support Level 2	843.40 Support Level 1 - Nearest Support	858.30 Pivot Point - Key Level	873.20 Resistance Level 1 - Nearest Resistance	882.40 Resistance Level 2	897.30 Resistance Level 3 - Strong Resistance	RS. 835.10
2025-12-17	826.60 Support Level 3 - Strong Support	838.70 Support Level 2	846.20 Support Level 1 - Nearest Support	858.30 Pivot Point - Key Level	870.40 Resistance Level 1 - Nearest Resistance	877.90 Resistance Level 2	890.00 Resistance Level 3 - Strong Resistance	RS. 846.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPL	MassIndex	19.9	Entry	13	Aug 20, 2025	Jul 20, 2025	Open
SPL	MassIndex	19.9	Entry	13	Aug 22, 2025	Jul 22, 2025	Open
SPL	MassIndex	17.2	Entry	13	Aug 21, 2025	Jul 21, 2025	Open
SPL	MassIndex	15.7	None	14	Aug 21, 2025	Dec 15, 2025	Open
SPL	VIDYA	13.8	None	11	Sep 25, 2025	Oct 9, 2025	Open
SPL	VIDYA	11.4	Entry	11	Nov 2, 2025	Oct 9, 2025	Open
SPL	ParabolicSAR	9.6	None	45	Oct 13, 2025	Nov 2, 2025	Open
SPL	WilliamRTrading	8.9	None	28	Nov 16, 2025	Nov 19, 2025	Open
SPL	WilliamRTrading	8.9	Entry	28	Dec 17, 2025	Nov 19, 2025	Open
SPL	WilliamRTrading	8.9	None	28	Nov 15, 2025	Nov 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPL	AroonBreakout	752.1 %	Entry	12	Nov 17, 2025	Oct 8, 2025	Open
SPL	AroonBreakout	752.1 %	Entry	12	Nov 19, 2025	Oct 10, 2025	Open
SPL	SMCConcepts	440.3 %	Entry	14	Aug 13, 2024	Aug 12, 2024	Open
SPL	RandomWalk	433.2 %	None	11	Sep 24, 2025	Oct 25, 2025	Open
SPL	RandomWalk	433.2 %	None	11	Sep 26, 2025	Oct 27, 2025	Open
SPL	RandomWalk	433.2 %	None	11	Sep 25, 2025	Oct 26, 2025	Open
SPL	WMAEnvelop	413.2 %	None	11	Nov 3, 2025	Nov 19, 2025	Open
SPL	WMAEnvelop	410.8 %	None	16	Nov 1, 2025	Nov 15, 2025	Open
SPL	WMAEnvelop	410.8 %	None	16	Nov 3, 2025	Nov 17, 2025	Open
SPL	Aroon	380.0 %	Entry	16	Nov 16, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPL	AverageTrueRange	72.7 %	Entry	11	Dec 1, 2025	Nov 30, 2025	Open
SPL	AverageTrueRange	72.7 %	None	11	Nov 9, 2025	Nov 30, 2025	Open
SPL	ParabolicSAR	71.8 %	Entry	39	Nov 24, 2025	Nov 3, 2025	Open
SPL	ParabolicSAR	71.8 %	Entry	39	Nov 23, 2025	Nov 2, 2025	Open
SPL	ParabolicSAR	71.8 %	Entry	39	Nov 22, 2025	Nov 1, 2025	Open
SPL	SMCConcepts	71.4 %	Entry	14	Jul 30, 2025	Jul 29, 2025	Open
SPL	ParabolicSAR	70.0 %	None	40	Oct 13, 2025	Nov 2, 2025	Open
SPL	ParabolicSAR	70.0 %	None	40	Oct 14, 2025	Nov 3, 2025	Open
SPL	ParabolicSAR	70.0 %	None	40	Nov 23, 2025	Dec 29, 2025	Open
SPL	ParabolicSAR	69.2 %	Entry	39	Oct 13, 2025	Sep 24, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPL	KAMA	30.7 %	Entry	136	Dec 8, 2025	Dec 7, 2025	Open
SPL	KAMA	30.7 %	None	136	Dec 1, 2025	Dec 7, 2025	Open
SPL	KAMA	30.7 %	Entry	135	Dec 1, 2025	Nov 30, 2025	Open
SPL	KAMA	30.7 %	None	139	Nov 25, 2025	Nov 30, 2025	Open
SPL	KAMA	30.7 %	Entry	138	Nov 25, 2025	Nov 24, 2025	Open
SPL	KAMA	30.7 %	None	138	Nov 19, 2025	Nov 24, 2025	Open
SPL	KAMA	30.7 %	None	138	Nov 18, 2025	Nov 23, 2025	Open
SPL	KAMA	32.0 %	None	137	Dec 8, 2025	Dec 11, 2025	Open
SPL	KAMA	32.8 %	None	140	Dec 24, 2025	Dec 29, 2025	Open
SPL	KAMA	32.8 %	Entry	140	Dec 31, 2025	Dec 29, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPL	ParabolicSAR	244.0	None	42	Oct 13, 2025	Nov 13, 2025	Open
SPL	Chop	224.6	Entry	11	Sep 2, 2025	Sep 1, 2025	Open
SPL	BollingerWidth	215.2	Entry	11	Nov 12, 2025	Nov 2, 2025	Open
SPL	BollingerWidth	215.2	Entry	11	Nov 13, 2025	Nov 3, 2025	Open
SPL	BollingerWidth	215.2	Entry	11	Nov 14, 2025	Nov 4, 2025	Open
SPL	Chop	211.2	None	12	Sep 2, 2025	Nov 17, 2025	Open
SPL	Chop	177.1	Entry	12	Nov 18, 2025	Nov 17, 2025	Open
SPL	Chop	177.1	Entry	12	Nov 19, 2025	Nov 18, 2025	Open
SPL	Chop	177.1	Entry	12	Nov 17, 2025	Nov 16, 2025	Open
SPL	AverageTrueRange	163.8	Entry	16	Dec 1, 2025	Nov 30, 2025	Open

Price Difference

Three Days Ago: Rs . -26 (-3.05)
A Month Ago: Rs . -108 (-11.55)

Week Ago: Rs . 2 (0.24)
Three Month Ago: Rs . -60 (-6.76)

Two week Ago: Rs . -38 (-4.39)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
84	SPL	530.00	4.38 लाख	34	SPL	610.00	5.09 लाख
62	SPL	500.00	4.19 लाख	57	SPL	510.00	4.22 लाख
49	SPL	191.00	1.58 लाख	25	SPL	130.00	1.07 लाख
43	SPL	100.00	82.50 हजार	45	SPL	120.00	98.97 हजार
26	SPL	100.00	82.70 हजार	22	SPL	100.00	82.50 हजार
32	SPL	100.00	82.92 हजार	5	SPL	50.00	41.84 हजार
25	SPL	60.00	49.60 हजार	8	SPL	50.00	41.75 हजार
22	SPL	60.00	49.58 हजार	55	SPL	20.00	16.75 हजार
14	SPL	40.00	32.98 हजार	40	SPL	20.00	16.60 हजार
53	SPL	20.00	16.73 हजार	62	SPL	11.00	9.10 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	SPL Shuvam Power Limited	2.92 हजार	410.00	2.51 हजार	0.13
64 SUN SECURITIES PVT L...	SPL Shuvam Power Limited	1.55 हजार	40.00	1.51 हजार	0.08
41 Linch Stock Market L...	SPL Shuvam Power Limited	1.58 हजार	120.00	1.46 हजार	0.07
32 Premier Securities C...	SPL Shuvam Power Limited	1.05 हजार	40.00	1.01 हजार	0.05
34 Vision Securities Pv...	SPL Shuvam Power Limited	2.45 हजार	1.46 हजार	991.00	0.05
16 Primo Securities (PV...	SPL Shuvam Power Limited	1.64 हजार	640.00	1.00 हजार	0.05
57 Aryatara Investment...	SPL Shuvam Power Limited	1.13 हजार	140.00	987.00	0.05
44 Dynamic Money Manage...	SPL Shuvam Power Limited	420.00	50.00	370.00	0.02
94 K.B.L. Securities Li...	SPL Shuvam Power Limited	360.00	0.00	360.00	0.02
51 Oxford Securities Pv...	SPL Shuvam Power Limited	390.00	70.00	320.00	0.02
42 Sani Securities Comp...	SPL Shuvam Power Limited	870.00	554.00	316.00	0.02
54 Sewa Securities Pvt....	SPL Shuvam Power Limited	439.00	130.00	309.00	0.02
75 N.I.M.B. Stock Marke...	SPL Shuvam Power Limited	470.00	10.00	460.00	0.02
10 Pragyan Securities (...	SPL Shuvam Power Limited	300.00	119.00	181.00	0.01
4 Opal Securities Inve...	SPL Shuvam Power Limited	180.00	73.00	107.00	0.01
88 Blue Chip Securities...	SPL Shuvam Power Limited	200.00	10.00	190.00	0.01
19 Nepal Investment And...	SPL Shuvam Power Limited	400.00	195.00	205.00	0.01
81 Aakashbhairab Securi...	SPL Shuvam Power Limited	170.00	0.00	170.00	0.01
22 Siprabi Securities P...	SPL Shuvam Power Limited	174.00	30.00	144.00	0.01
50 Cristal Kanchanjanga...	SPL Shuvam Power Limited	130.00	20.00	110.00	0.01
Summary		Total Buy 16.82 हजार	Total Sell 4.11 हजार	Total Holding 12.70 हजार	Total Holding (%) 0.67%