Shuvam Power Limited (SPL)

Date

2026-10-30

Symbol

SPL

Shuvam Power Limited

Sector

Hydro Power

Market Cap

Rs. 1,188,000,000

LTP

Rs. 594.00

0.70% (Rs. 4.10)

Close Price

Rs. 594.00

Open vs Prev Close

Rs. 577.10 / Rs. 589.90

Day Low / High

Rs. 577.10 / Rs. 599.50

52 Week Range

Rs. 543.50 – Rs. 974.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 594.00	Rs. 577.10 - 599.50	2.5K	Mixed	+0.58%
2026-10-29	RS. 589.90	Rs. 577.00 - 595.00	1.5K	Mixed	-0.05%
2026-10-28	RS. 588.00	Rs. 566.60 - 593.00	2.0K	Mixed	-0.37%
2026-10-27	RS. 580.00	Rs. 580.00 - 584.00	945	Mixed	-1.78%
2026-10-26	RS. 594.50	Rs. 571.10 - 601.40	1.3K	Mixed	+0.49%
2026-10-16	RS. 620.00	Rs. 555.00 - 620.00	4.5K	Mixed	+4.87%
2026-10-15	RS. 571.00	Rs. 565.00 - 578.00	4.1K	Mixed	-2.92%
2026-10-14	RS. 567.70	Rs. 567.00 - 576.90	3.2K	Bearish	-3.78%
2026-10-13	RS. 578.00	Rs. 567.00 - 583.00	230	Mixed	-2.43%
2026-10-12	RS. 579.90	Rs. 543.50 - 588.70	1.3K	Mixed	-2.36%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	49.60	-16.80%	-1.10	-8.50	Balanced
2026-10-29	48.20	-16.90%	-1.30	-9.80	Balanced
2026-10-28	47.60	-18.10%	-1.50	-10.30	Balanced
2026-10-27	45.00	-18.10%	-1.60	-10.80	Balanced
2026-10-26	49.10	-16.00%	-1.60	-10.80	Balanced
2026-10-16	57.80	-12.20%	-1.90	-11.30	Balanced
2026-10-15	38.40	-18.50%	-2.70	-18.50	Balanced
2026-10-14	36.60	-20.00%	-2.70	-18.80	Balanced
2026-10-13	40.00	-17.90%	-2.70	-17.60	Balanced
2026-10-12	40.70	-19.20%	-2.80	-17.60	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Wait	Sell	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Sell	Weak Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Avoid	Sell	Weak Dist
2026-10-14	Avoid	Sell	Weak Dist
2026-10-13	Wait	Sell	Acc
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 594.00	Rs. 580.40 / 576.20	587.30	Rs. 594.20 / 598.40	Above Pivot
2026-10-29	RS. 589.90	Rs. 572.40 / 566.20	582.50	Rs. 592.60 / 598.80	Above Pivot
2026-10-28	RS. 588.00	Rs. 579.80 / 578.90	581.30	Rs. 582.90 / 583.80	Near Resistance
2026-10-27	RS. 580.00	Rs. 577.40 / 570.30	589.00	Rs. 600.60 / 607.70	Below Pivot
2026-10-26	RS. 594.50	Rs. 573.50 / 558.20	598.30	Rs. 623.20 / 638.50	Below Pivot
2026-10-16	RS. 620.00	Rs. 566.40 / 563.30	571.30	Rs. 576.30 / 579.40	Near Resistance
2026-10-15	RS. 571.00	Rs. 566.80 / 564.40	570.50	Rs. 574.30 / 576.70	Above Pivot
2026-10-14	RS. 567.70	Rs. 569.90 / 566.10	576.00	Rs. 582.10 / 585.90	Near Support
2026-10-13	RS. 578.00	Rs. 553.40 / 542.80	570.70	Rs. 588.00 / 598.60	Above Pivot
2026-10-12	RS. 579.90	Rs. 562.90 / 554.10	577.00	Rs. 591.10 / 599.90	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPL	MassIndex	10.5	Exit	16	Mar 3, 2026	Mar 29, 2026	Open
SPL	MassIndex	9.7	Entry	15	Mar 3, 2026	Feb 12, 2026	Open
SPL	EMAV03	8.7	Exit	12	Jul 14, 2025	Oct 13, 2025	Open
SPL	BillWilliamsFractal	7.5	Entry	65	Apr 21, 2026	Apr 9, 2026	Open
SPL	BillWilliamsFractal	7.5	Entry	65	Apr 21, 2026	Apr 9, 2026	Open
SPL	BillWilliamsFractal	7.5	Entry	65	Apr 21, 2026	Apr 9, 2026	Open
SPL	BillWilliamsFractal	7.3	Entry	68	May 25, 2026	May 21, 2026	Open
SPL	BillWilliamsFractal	7.3	Entry	66	Apr 30, 2026	Apr 29, 2026	Open
SPL	BillWilliamsFractal	7.3	Entry	66	Apr 30, 2026	Apr 29, 2026	Open
SPL	BillWilliamsFractal	7.3	Entry	66	Apr 30, 2026	Apr 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPL	BBreakout	102.2 %	Entry	27	Feb 22, 2026	Feb 17, 2026	Open
SPL	VIDYA	102.0 %	Exit	14	Jan 18, 2026	Feb 12, 2026	Open
SPL	VIDYA	102.0 %	Entry	14	Mar 26, 2026	Feb 12, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Entry	24	Mar 29, 2026	Jan 27, 2026	Open
SPL	Vortex	102.0 %	Exit	24	Jan 20, 2026	Jan 27, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPL	ParabolicSAR	69.8 %	Entry	43	Feb 12, 2026	Feb 11, 2026	Open
SPL	ParabolicSAR	68.2 %	Entry	44	Mar 31, 2026	Mar 10, 2026	Open
SPL	ParabolicSAR	68.2 %	Exit	44	Feb 12, 2026	Mar 10, 2026	Open
SPL	AverageTrueRange	66.7 %	Entry	18	Mar 16, 2026	Mar 9, 2026	Open
SPL	AverageTrueRange	66.7 %	Entry	15	Mar 16, 2026	Mar 9, 2026	Open
SPL	AverageTrueRange	66.7 %	Exit	18	Jan 21, 2026	Mar 9, 2026	Open
SPL	ParabolicSAR	65.7 %	Entry	35	Apr 27, 2026	Apr 16, 2026	Open
SPL	ParabolicSAR	65.7 %	Exit	35	Apr 2, 2026	Apr 16, 2026	Open
SPL	ParabolicSAR	65.0 %	Entry	40	Aug 27, 2026	Aug 19, 2026	Open
SPL	ParabolicSAR	65.0 %	Exit	40	Aug 11, 2026	Aug 19, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPL	Renko	23.6 %	Exit	110	Mar 26, 2026	Mar 31, 2026	Open
SPL	Renko	23.6 %	Entry	110	Apr 5, 2026	Mar 31, 2026	Open
SPL	Renko	23.6 %	Exit	109	Mar 17, 2026	Mar 24, 2026	Open
SPL	Renko	23.6 %	Entry	109	Mar 26, 2026	Mar 24, 2026	Open
SPL	Renko	23.6 %	Entry	108	Mar 17, 2026	Mar 15, 2026	Open
SPL	Renko	23.6 %	Entry	107	Mar 10, 2026	Mar 3, 2026	Open
SPL	Renko	23.6 %	Exit	107	Feb 25, 2026	Mar 3, 2026	Open
SPL	KAMA	36.0 %	Exit	145	Feb 10, 2026	Feb 16, 2026	Open
SPL	KAMA	36.0 %	Entry	145	Mar 12, 2026	Feb 16, 2026	Open
SPL	KAMA	36.0 %	Exit	148	Mar 25, 2026	Mar 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPL	ParabolicSAR	212.8	Entry	45	Mar 31, 2026	Mar 10, 2026	Open
SPL	ParabolicSAR	212.8	Exit	45	Feb 12, 2026	Mar 10, 2026	Open
SPL	WilliamRTrading	179.0	Entry	31	Mar 10, 2026	Jan 12, 2026	Open
SPL	WMAEnvelop	147.7	Exit	21	Jan 12, 2026	Feb 5, 2026	Open
SPL	BollingerKeltner	146.2	Entry	11	Oct 26, 2025	Sep 28, 2025	Open
SPL	AverageTrueRange	131.4	Entry	18	Jan 21, 2026	Jan 12, 2026	Open
SPL	BollingerKeltner	125.7	Entry	26	Mar 30, 2026	Mar 26, 2026	Open
SPL	Renko	105.0	Exit	86	Mar 17, 2026	Mar 30, 2026	Open
SPL	Renko	105.0	Entry	86	Apr 7, 2026	Mar 30, 2026	Open
SPL	SqueezePro	104.7	Entry	41	Jun 8, 2026	Jun 1, 2026	Open

Price Difference

Three Days Ago: Rs . 6 (1.02)
A Month Ago: Rs . -27 (-4.35)

Week Ago: Rs . 23 (4.03)
Three Month Ago: Rs . -299 (-33.48)

Two week Ago: Rs . 22.21 (3.88)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	SPL	571.00	3.31 लाख	57	SPL	1.01 हजार	5.86 लाख
25	SPL	550.00	3.28 लाख	11	SPL	500.00	2.95 लाख
57	SPL	480.00	2.84 लाख	45	SPL	300.00	1.80 लाख
49	SPL	200.00	1.18 लाख	33	SPL	130.00	77.22 हजार
45	SPL	188.00	1.09 लाख	74	SPL	110.00	65.87 हजार
5	SPL	170.00	98.96 हजार	3	SPL	110.00	64.84 हजार
32	SPL	110.00	63.88 हजार	41	SPL	100.00	58.23 हजार
39	SPL	50.00	29.45 हजार	6	SPL	50.00	29.92 हजार
14	SPL	41.00	23.90 हजार	39	SPL	40.00	23.36 हजार
51	SPL	40.00	23.36 हजार	42	SPL	30.00	17.47 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	SPL Shuvam Power Limited	7.70 हजार	370.00	7.33 हजार	0.37
14 Nepal Stock House (P...	SPL Shuvam Power Limited	2.30 हजार	90.00	2.21 हजार	0.11
29 Trisul Securities &...	SPL Shuvam Power Limited	1.65 हजार	20.00	1.63 हजार	0.08
69 INDEX SECURITIES LIM...	SPL Shuvam Power Limited	1.20 हजार	40.00	1.16 हजार	0.06
34 Vision Securities Pv...	SPL Shuvam Power Limited	2.21 हजार	1.10 हजार	1.11 हजार	0.06
7 J.F. Securites (PVT)...	SPL Shuvam Power Limited	1.03 हजार	20.00	1.01 हजार	0.05
4 Opal Securities Inve...	SPL Shuvam Power Limited	768.00	40.00	728.00	0.04
101 APPLE SECURITIES PRI...	SPL Shuvam Power Limited	740.00	155.00	585.00	0.03
50 Cristal Kanchanjanga...	SPL Shuvam Power Limited	600.00	0.00	600.00	0.03
78 Garima Securities Li...	SPL Shuvam Power Limited	500.00	0.00	500.00	0.03
57 Aryatara Investment...	SPL Shuvam Power Limited	780.00	260.00	520.00	0.03
45 Imperial Securities...	SPL Shuvam Power Limited	524.00	0.00	524.00	0.03
85 Capital Hub P. Ltd	SPL Shuvam Power Limited	400.00	0.00	400.00	0.02
32 Premier Securities C...	SPL Shuvam Power Limited	456.00	76.00	380.00	0.02
92 Roadshow securities...	SPL Shuvam Power Limited	2.13 हजार	1.67 हजार	456.00	0.02
8 Brilliant Securities...	SPL Shuvam Power Limited	386.00	0.00	386.00	0.02
3 Arun Securities (PVT...	SPL Shuvam Power Limited	412.00	40.00	372.00	0.02
5 Market Securities &...	SPL Shuvam Power Limited	430.00	70.00	360.00	0.02
10 Pragyan Securities (...	SPL Shuvam Power Limited	101.00	0.00	101.00	0.01
44 Dynamic Money Manage...	SPL Shuvam Power Limited	203.00	10.00	193.00	0.01
Summary		Total Buy 24.51 हजार	Total Sell 3.96 हजार	Total Holding 20.55 हजार	Total Holding (%) 1.06%