Shuvam Power Limited (SPL)

Date

2025-11-17

Symbol

SPL

Shuvam Power Limited

Sector

Hydro Power

Market Cap

Rs. 1,709,600,000

LTP

Rs. 920.00

-0.33% (Rs. -3.00)

Close Price

Rs. 920.00

Open vs Prev Close

Rs. 912.00 / Rs. 923.00

Day Low / High

Rs. 912.00 / Rs. 923.50

52 Week Range

Rs. 765.00 – Rs. 1,102.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 912.00	RS. 923.50	RS. 912.00	RS. 920.00	408	923.20 Simple Moving Average	941.40 Simple Moving Average	924.70 Exponential Moving Average	934.80 Exponential Moving Average
2025-11-16	RS. 908.00	RS. 923.00	RS. 908.00	RS. 923.00	170	927.90 Simple Moving Average	940.10 Simple Moving Average	927.00 Exponential Moving Average	936.30 Exponential Moving Average
2025-11-13	RS. 928.00	RS. 950.00	RS. 903.70	RS. 920.00	1,268	931.90 Simple Moving Average	937.50 Simple Moving Average	929.00 Exponential Moving Average	937.70 Exponential Moving Average
2025-11-12	RS. 940.00	RS. 960.00	RS. 910.00	RS. 910.00	610	937.10 Simple Moving Average	936.50 Simple Moving Average	933.60 Exponential Moving Average	939.60 Exponential Moving Average
2025-11-11	RS. 943.40	RS. 953.20	RS. 925.00	RS. 943.00	173	946.60 Simple Moving Average	936.10 Simple Moving Average	945.40 Exponential Moving Average	942.70 Exponential Moving Average
2025-11-10	RS. 930.00	RS. 945.00	RS. 930.00	RS. 943.40	412	948.00 Simple Moving Average	935.40 Simple Moving Average	946.50 Exponential Moving Average	942.60 Exponential Moving Average
2025-11-09	RS. 935.00	RS. 946.00	RS. 934.00	RS. 943.00	1,000	949.30 Simple Moving Average	936.30 Simple Moving Average	948.10 Exponential Moving Average	942.60 Exponential Moving Average
2025-11-06	RS. 940.00	RS. 958.00	RS. 940.00	RS. 946.00	24,048	952.40 Simple Moving Average	938.30 Simple Moving Average	950.70 Exponential Moving Average	942.50 Exponential Moving Average
2025-11-05	RS. 941.10	RS. 960.00	RS. 941.10	RS. 957.80	13,604	958.20 Simple Moving Average	940.50 Simple Moving Average	953.00 Exponential Moving Average	942.20 Exponential Moving Average
2025-11-04	RS. 938.00	RS. 956.70	RS. 936.00	RS. 949.90	814	954.40 Simple Moving Average	941.50 Simple Moving Average	950.60 Exponential Moving Average	940.50 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	45.90 Relative Strength Index	-60.60 Williams Percent Range	-0.30 Percentage Price Oscillator	14.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	34.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	46.60 Relative Strength Index	-56.20 Williams Percent Range	-0.20 Percentage Price Oscillator	16.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	36.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	45.90 Relative Strength Index	-49.50 Williams Percent Range	-0.10 Percentage Price Oscillator	15.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	37.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	43.40 Relative Strength Index	-57.10 Williams Percent Range	0.10 Percentage Price Oscillator	14.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	36.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	50.60 Relative Strength Index	-31.90 Williams Percent Range	0.40 Percentage Price Oscillator	17.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	35.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	50.70 Relative Strength Index	-31.50 Williams Percent Range	0.50 Percentage Price Oscillator	17.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	36.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	50.60 Relative Strength Index	-31.90 Williams Percent Range	0.50 Percentage Price Oscillator	15.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	37.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	51.20 Relative Strength Index	-29.60 Williams Percent Range	0.60 Percentage Price Oscillator	16.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	38.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	53.60 Relative Strength Index	-28.90 Williams Percent Range	0.70 Percentage Price Oscillator	20.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	39.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	52.20 Relative Strength Index	-34.30 Williams Percent Range	0.60 Percentage Price Oscillator	19.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	41.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	903.00 Support Level 3 - Strong Support	908.70 Support Level 2	912.30 Support Level 1 - Nearest Support	918.00 Pivot Point - Key Level	923.70 Resistance Level 1 - Nearest Resistance	927.30 Resistance Level 2	933.00 Resistance Level 3 - Strong Resistance	RS. 920.00
2025-11-16	878.30 Support Level 3 - Strong Support	896.00 Support Level 2	906.90 Support Level 1 - Nearest Support	924.60 Pivot Point - Key Level	942.30 Resistance Level 1 - Nearest Resistance	953.20 Resistance Level 2	970.90 Resistance Level 3 - Strong Resistance	RS. 923.00
2025-11-13	876.70 Support Level 3 - Strong Support	895.80 Support Level 2	907.60 Support Level 1 - Nearest Support	926.70 Pivot Point - Key Level	945.80 Resistance Level 1 - Nearest Resistance	957.60 Resistance Level 2	976.70 Resistance Level 3 - Strong Resistance	RS. 920.00
2025-11-12	912.20 Support Level 3 - Strong Support	923.00 Support Level 2	929.60 Support Level 1 - Nearest Support	940.40 Pivot Point - Key Level	951.20 Resistance Level 1 - Nearest Resistance	957.80 Resistance Level 2	968.60 Resistance Level 3 - Strong Resistance	RS. 910.00
2025-11-11	924.50 Support Level 3 - Strong Support	930.20 Support Level 2	933.70 Support Level 1 - Nearest Support	939.50 Pivot Point - Key Level	945.20 Resistance Level 1 - Nearest Resistance	948.70 Resistance Level 2	954.50 Resistance Level 3 - Strong Resistance	RS. 943.00
2025-11-10	929.00 Support Level 3 - Strong Support	933.60 Support Level 2	936.40 Support Level 1 - Nearest Support	941.00 Pivot Point - Key Level	945.60 Resistance Level 1 - Nearest Resistance	948.40 Resistance Level 2	953.00 Resistance Level 3 - Strong Resistance	RS. 943.40
2025-11-09	930.00 Support Level 3 - Strong Support	936.90 Support Level 2	941.10 Support Level 1 - Nearest Support	948.00 Pivot Point - Key Level	954.90 Resistance Level 1 - Nearest Resistance	959.10 Resistance Level 2	966.00 Resistance Level 3 - Strong Resistance	RS. 943.00
2025-11-06	934.10 Support Level 3 - Strong Support	941.30 Support Level 2	945.70 Support Level 1 - Nearest Support	953.00 Pivot Point - Key Level	960.20 Resistance Level 1 - Nearest Resistance	964.60 Resistance Level 2	971.90 Resistance Level 3 - Strong Resistance	RS. 946.00
2025-11-05	926.80 Support Level 3 - Strong Support	934.70 Support Level 2	939.60 Support Level 1 - Nearest Support	947.50 Pivot Point - Key Level	955.40 Resistance Level 1 - Nearest Resistance	960.30 Resistance Level 2	968.20 Resistance Level 3 - Strong Resistance	RS. 957.80
2025-11-04	924.60 Support Level 3 - Strong Support	931.90 Support Level 2	936.40 Support Level 1 - Nearest Support	943.70 Pivot Point - Key Level	951.00 Resistance Level 1 - Nearest Resistance	955.50 Resistance Level 2	962.80 Resistance Level 3 - Strong Resistance	RS. 949.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SPL	VIDYA	13.8	None	11	Sep 25, 2025	Oct 9, 2025	Open
SPL	VIDYA	11.4	Entry	11	Nov 2, 2025	Oct 9, 2025	Open
SPL	VIDYA	10.9	None	12	Nov 2, 2025	Nov 17, 2025	Open
SPL	ParabolicSAR	9.6	None	45	Oct 13, 2025	Nov 2, 2025	Open
SPL	KeltnerChannelBreakout	5.9	None	12	Jul 20, 2025	Jul 30, 2025	Open
SPL	ZeroLagEMA	5.1	Entry	46	Oct 15, 2025	Oct 8, 2025	Open
SPL	ZeroLagEMA	5.0	None	47	Oct 15, 2025	Nov 4, 2025	Open
SPL	BollingerKeltner	4.8	None	80	Oct 16, 2025	Oct 29, 2025	Open
SPL	BollingerKeltner	4.8	Entry	80	Oct 30, 2025	Oct 29, 2025	Open
SPL	BollingerKeltner	4.8	Entry	79	Oct 16, 2025	Oct 15, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SPL	ChaikinMoneyFlow	13,856.3 %	Entry	27	Oct 26, 2025	Aug 19, 2025	Open
SPL	MassIndex	13,676.7 %	Entry	13	Aug 21, 2025	Jul 21, 2025	Open
SPL	BBreakoutV2	12,935.0 %	Entry	23	Sep 28, 2025	Sep 25, 2025	Open
SPL	BBreakout	12,374.1 %	Entry	37	Sep 23, 2025	Sep 21, 2025	Open
SPL	ParabolicSAR	11,734.1 %	None	42	Oct 13, 2025	Nov 13, 2025	Open
SPL	ParabolicSAR	11,188.6 %	Entry	41	Oct 13, 2025	Sep 24, 2025	Open
SPL	SwingBreakout	10,813.3 %	None	11	Jul 10, 2025	Jul 21, 2025	Open
SPL	HeikinAshi	10,658.0 %	Entry	20	Oct 16, 2025	Sep 21, 2025	Open
SPL	FibonacciPullBackV2	10,326.0 %	None	19	Oct 8, 2025	Nov 13, 2025	Open
SPL	FibonacciPullBackV2	10,162.8 %	Entry	18	Oct 8, 2025	Sep 18, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SPL	ParabolicSAR	70.0 %	None	40	Oct 13, 2025	Nov 2, 2025	Open
SPL	ParabolicSAR	69.2 %	Entry	39	Oct 13, 2025	Sep 24, 2025	Open
SPL	RateOfChangeVolume	64.3 %	Entry	14	Nov 13, 2025	Nov 11, 2025	Open
SPL	RateOfChangeVolume	64.3 %	None	14	Nov 6, 2025	Nov 11, 2025	Open
SPL	BBreakout	63.8 %	Entry	47	Oct 14, 2025	Oct 13, 2025	Open
SPL	DetrendedPriceOscillator	63.6 %	None	11	Oct 14, 2025	Nov 13, 2025	Open
SPL	RateOfChangeVolume	61.5 %	Entry	13	Nov 6, 2025	Nov 5, 2025	Open
SPL	RateOfChangeVolume	61.5 %	None	13	Oct 26, 2025	Nov 5, 2025	Open
SPL	Aroon	58.3 %	Entry	12	Sep 25, 2025	Aug 28, 2025	Open
SPL	RateOfChangeVolume	58.3 %	Entry	12	Oct 26, 2025	Oct 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SPL	RateOfChangeVolume	11.0 %	None	19	Nov 2, 2025	Nov 11, 2025	Open
SPL	RateOfChangeVolume	11.0 %	None	18	Oct 26, 2025	Oct 30, 2025	Open
SPL	JMA	20.0 %	Entry	22	Nov 6, 2025	Nov 4, 2025	Open
SPL	JMA	20.0 %	None	22	Oct 29, 2025	Nov 4, 2025	Open
SPL	JMA	20.0 %	Entry	21	Oct 29, 2025	Aug 14, 2025	Open
SPL	JMA	20.0 %	None	21	Jul 30, 2025	Aug 14, 2025	Open
SPL	PPO	20.5 %	None	21	Oct 26, 2025	Nov 12, 2025	Open
SPL	PPO	20.5 %	Entry	20	Oct 26, 2025	Oct 9, 2025	Open
SPL	UnstableIndicator	24.2 %	None	42	Oct 14, 2025	Oct 19, 2025	Open
SPL	ParabolicSAR	25.3 %	Entry	44	Oct 13, 2025	Sep 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SPL	Chop	224.6	Entry	11	Sep 2, 2025	Sep 1, 2025	Open
SPL	Chop	211.2	None	12	Sep 2, 2025	Nov 17, 2025	Open
SPL	BBreakout	157.6	Entry	48	Nov 3, 2025	Nov 2, 2025	Open
SPL	BBreakout	157.6	None	48	Oct 14, 2025	Nov 2, 2025	Open
SPL	BollingerKeltner	146.2	Entry	11	Oct 26, 2025	Sep 28, 2025	Open
SPL	EMAV03	117.3	None	14	Jul 14, 2025	Oct 13, 2025	Open
SPL	KAMA	101.0	None	137	Nov 9, 2025	Nov 12, 2025	Open
SPL	KAMA	101.0	Entry	137	Nov 13, 2025	Nov 12, 2025	Open
SPL	KAMA	100.2	None	135	Oct 28, 2025	Nov 2, 2025	Open
SPL	KAMA	100.2	Entry	135	Nov 3, 2025	Nov 2, 2025	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . 17.11 (1.9)

Week Ago: Rs . -23 (-2.44)
Three Month Ago: Rs . -80 (-8)

Two week Ago: Rs . -19 (-2.02)

Company Details

Supply Rank: In position 34 out of 97
Listed Date: 2023-03-03 - (2 years ago)

Listed Share: 20.00 लाख

Public Share: 6.00 लाख (30%)
Promoter Share: 14.00 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
39	SPL	140.00	1.28 लाख	39	SPL	202.00	1.85 लाख
47	SPL	83.00	75.93 हजार	22	SPL	56.00	51.17 हजार
49	SPL	47.00	43.01 हजार	58	SPL	30.00	27.40 हजार
62	SPL	40.00	36.57 हजार	47	SPL	30.00	27.71 हजार
16	SPL	38.00	34.77 हजार	7	SPL	30.00	27.49 हजार
55	SPL	36.00	32.87 हजार	49	SPL	20.00	18.29 हजार
46	SPL	14.00	12.85 हजार	6	SPL	10.00	9.13 हजार
64	SPL	10.00	9.20 हजार	41	SPL	10.00	9.15 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
64 SUN SECURITIES PVT L...	SPL Shuvam Power Limited	22.49 हजार	18.04 हजार	4.45 हजार	0.22
39 Sumeru Securities Pv...	SPL Shuvam Power Limited	2.44 हजार	280.00	2.16 हजार	0.11
17 ABC Securities Priva...	SPL Shuvam Power Limited	1.33 हजार	360.00	970.00	0.05
62 Capital Max Securiti...	SPL Shuvam Power Limited	790.00	20.00	770.00	0.04
33 Dakshinkali Investme...	SPL Shuvam Power Limited	1.24 हजार	360.00	883.00	0.04
38 Dipshikha Dhitopatra...	SPL Shuvam Power Limited	670.00	70.00	600.00	0.03
44 Dynamic Money Manage...	SPL Shuvam Power Limited	380.00	0.00	380.00	0.02
6 Agrawal Securities (...	SPL Shuvam Power Limited	400.00	10.00	390.00	0.02
43 South Asian Bulls Pv...	SPL Shuvam Power Limited	150.00	40.00	110.00	0.01
47 Neev Securities Pvt....	SPL Shuvam Power Limited	455.00	240.00	215.00	0.01
81 Aakashbhairab Securi...	SPL Shuvam Power Limited	250.00	10.00	240.00	0.01
26 Asian Securities Pri...	SPL Shuvam Power Limited	200.00	0.00	200.00	0.01
7 J.F. Securites (PVT)...	SPL Shuvam Power Limited	127.00	10.00	117.00	0.01
32 Premier Securities C...	SPL Shuvam Power Limited	70.00	20.00	50.00	0
28 Shree Krishna Securi...	SPL Shuvam Power Limited	85.00	20.00	65.00	0
48 Trishakti Securities...	SPL Shuvam Power Limited	500.00	452.00	48.00	0
93 Beni Securities Pvt....	SPL Shuvam Power Limited	50.00	0.00	50.00	0
40 Creative Securities...	SPL Shuvam Power Limited	50.00	10.00	40.00	0
14 Nepal Stock House (P...	SPL Shuvam Power Limited	273.00	252.00	21.00	0
34 Vision Securities Pv...	SPL Shuvam Power Limited	483.00	474.00	9.00	0
Summary		Total Buy 32.43 हजार	Total Sell 20.67 हजार	Total Holding 11.76 हजार	Total Holding (%) 0.58%