Shuvam Power Limited (SPL)

Date

2026-07-14

Symbol

SPL

Shuvam Power Limited

Sector

Hydro Power

Market Cap

Rs. 1,302,000,000

LTP

Rs. 641.10

-1.34% (Rs. -8.69)

Close Price

Rs. 641.10

Open vs Prev Close

Rs. 630.40 / Rs. 649.79

Day Low / High

Rs. 630.40 / Rs. 649.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 641.10
Rs. 630.40 - 649.00
1.5K
Bearish
-4.04%
2026-07-13
RS. 649.79
Rs. 632.00 - 670.00
19.4K
Bearish
-3.15%
2026-07-10
RS. 651.00
Rs. 643.10 - 659.00
762
Bearish
-3.28%
2026-07-09
RS. 659.00
Rs. 655.00 - 669.00
1.9K
Bearish
-2.44%
2026-07-08
RS. 665.00
Rs. 645.20 - 697.10
1.0K
Mixed
-1.80%
2026-07-07
RS. 664.00
Rs. 649.00 - 673.00
1.6K
Bearish
-2.14%
2026-07-06
RS. 659.00
Rs. 650.00 - 660.00
2.3K
Bearish
-3.09%
2026-07-03
RS. 662.00
Rs. 652.00 - 664.00
2.0K
Bearish
-2.96%
2026-07-02
RS. 668.00
Rs. 650.00 - 675.00
924
Bearish
-2.38%
2026-07-01
RS. 665.00
Rs. 652.00 - 681.90
630
Bearish
-3.06%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
26.30
-24.90%
-2.00
-12.20
Oversold
2026-07-13
29.70
-25.00%
-1.80
-12.40
Balanced
2026-07-10
30.30
-24.30%
-1.80
-17.30
Oversold
2026-07-09
33.90
-22.50%
-1.70
-17.00
Balanced
2026-07-08
36.90
-21.80%
-1.70
-17.30
Balanced
2026-07-07
36.00
-23.00%
-1.70
-17.70
Balanced
2026-07-06
31.50
-27.80%
-1.80
-18.20
Oversold
2026-07-03
32.80
-23.20%
-1.70
-17.30
Balanced
2026-07-02
35.50
-24.10%
-1.60
-15.80
Balanced
2026-07-01
33.00
-27.60%
-1.60
-15.30
Hot

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Avoid
Sell
Weak Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Weak Acc
2026-07-06
Wait
Sell
Acc
2026-07-03
Wait
Sell
Acc
2026-07-02
Wait
Sell
Weak Acc
2026-07-01
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 641.10
Rs. 636.10 / 627.10
650.60
Rs. 665.10 / 674.10
Below Pivot
2026-07-13
RS. 649.79
Rs. 645.00 / 641.20
651.00
Rs. 657.10 / 660.90
Below Pivot
2026-07-10
RS. 651.00
Rs. 655.70 / 652.30
661.00
Rs. 666.30 / 669.70
Near Support
2026-07-09
RS. 659.00
Rs. 649.30 / 637.00
669.10
Rs. 688.90 / 701.20
Below Pivot
2026-07-08
RS. 665.00
Rs. 652.80 / 647.20
662.00
Rs. 671.20 / 676.80
Above Pivot
2026-07-07
RS. 664.00
Rs. 652.50 / 650.20
656.30
Rs. 660.20 / 662.50
Near Resistance
2026-07-06
RS. 659.00
Rs. 654.70 / 651.90
659.30
Rs. 663.90 / 666.70
Below Pivot
2026-07-03
RS. 662.00
Rs. 654.80 / 648.90
664.30
Rs. 673.90 / 679.80
Below Pivot
2026-07-02
RS. 668.00
Rs. 654.90 / 647.80
666.30
Rs. 677.70 / 684.80
Above Pivot
2026-07-01
RS. 665.00
Rs. 655.70 / 651.00
663.30
Rs. 671.00 / 675.70
Above Pivot

Price Difference

Three Days Ago
Rs . -9.9 (-1.52)
A Month Ago
Rs . -67.9 (-9.58)
Week Ago
Rs . -17.9 (-2.72)
Three Month Ago
Rs . -342.9 (-34.85)
Two week Ago
Rs . -28.9 (-4.31)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
84

MILKY WAY SHARE BROK...

SPL

Shuvam Power Limited

34.30 हजार
28.37 हजार
5.93 हजार
0.3
85

Capital Hub P. Ltd

SPL

Shuvam Power Limited

2.92 हजार
60.00
2.86 हजार
0.14
52

Sundhara Securities...

SPL

Shuvam Power Limited

3.84 हजार
940.00
2.90 हजार
0.14
44

Dynamic Money Manage...

SPL

Shuvam Power Limited

5.80 हजार
2.92 हजार
2.88 हजार
0.14
32

Premier Securities C...

SPL

Shuvam Power Limited

7.40 हजार
5.06 हजार
2.34 हजार
0.12
21

Midas Stock Broking...

SPL

Shuvam Power Limited

4.54 हजार
2.27 हजार
2.27 हजार
0.11
92

Roadshow securities...

SPL

Shuvam Power Limited

1.80 हजार
0.00
1.80 हजार
0.09
17

ABC Securities Priva...

SPL

Shuvam Power Limited

1.76 हजार
0.00
1.76 हजार
0.09
14

Nepal Stock House (P...

SPL

Shuvam Power Limited

13.31 हजार
11.73 हजार
1.58 हजार
0.08
47

Neev Securities Pvt....

SPL

Shuvam Power Limited

4.73 हजार
3.06 हजार
1.68 हजार
0.08
45

Imperial Securities...

SPL

Shuvam Power Limited

12.10 हजार
10.43 हजार
1.67 हजार
0.08
94

K.B.L. Securities Li...

SPL

Shuvam Power Limited

2.10 हजार
510.00
1.59 हजार
0.08
82

N.M.B. SECURITIES LI...

SPL

Shuvam Power Limited

1.43 हजार
50.00
1.38 हजार
0.07
65

Sharepro Securities...

SPL

Shuvam Power Limited

2.55 हजार
1.62 हजार
930.00
0.05
81

Aakashbhairab Securi...

SPL

Shuvam Power Limited

1.11 हजार
40.00
1.07 हजार
0.05
33

Dakshinkali Investme...

SPL

Shuvam Power Limited

880.00
130.00
750.00
0.04
42

Sani Securities Comp...

SPL

Shuvam Power Limited

1.08 हजार
360.00
720.00
0.04
3

Arun Securities (PVT...

SPL

Shuvam Power Limited

1.25 हजार
650.00
595.00
0.03
63

Himalayan Brokerage...

SPL

Shuvam Power Limited

2.30 हजार
1.77 हजार
531.00
0.03
37

Swarna Laxmi Securit...

SPL

Shuvam Power Limited

1.65 हजार
1.13 हजार
517.00
0.03
Summary
Total Buy 1.07 लाख
Total Sell 71.10 हजार
Total Holding 35.75 हजार
Total Holding (%) 1.79%