Sanima Reliance Life Insurance Limited (SRLI)

Date

2026-01-01

Symbol

SRLI

Sanima Reliance Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 24,560,080,000

LTP

Rs. 392.00

-0.76% (Rs. -3.00)

Close Price

Rs. 392.50

Open vs Prev Close

Rs. 390.00 / Rs. 395.00

Day Low / High

Rs. 390.00 / Rs. 395.00

52 Week Range

Rs. 363.90 – Rs. 480.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 390.00	RS. 395.00	RS. 390.00	RS. 392.50	28,563	396.10 Simple Moving Average	399.50 Simple Moving Average	395.30 Exponential Moving Average	398.50 Exponential Moving Average
2025-12-31	RS. 393.00	RS. 400.00	RS. 393.00	RS. 395.00	34,874	397.20 Simple Moving Average	400.40 Simple Moving Average	396.60 Exponential Moving Average	399.20 Exponential Moving Average
2025-12-29	RS. 396.00	RS. 397.00	RS. 393.10	RS. 394.00	25,291	397.40 Simple Moving Average	401.10 Simple Moving Average	397.50 Exponential Moving Average	399.60 Exponential Moving Average
2025-12-28	RS. 396.40	RS. 399.00	RS. 388.00	RS. 399.00	61,304	397.80 Simple Moving Average	402.30 Simple Moving Average	399.20 Exponential Moving Average	400.20 Exponential Moving Average
2025-12-24	RS. 397.00	RS. 410.00	RS. 394.00	RS. 400.00	51,006	398.70 Simple Moving Average	403.20 Simple Moving Average	399.30 Exponential Moving Average	400.30 Exponential Moving Average
2025-12-23	RS. 395.00	RS. 398.80	RS. 392.40	RS. 398.00	37,261	400.50 Simple Moving Average	403.90 Simple Moving Average	399.00 Exponential Moving Average	400.40 Exponential Moving Average
2025-12-22	RS. 396.00	RS. 398.00	RS. 394.00	RS. 395.90	15,742	402.30 Simple Moving Average	405.00 Simple Moving Average	399.50 Exponential Moving Average	400.60 Exponential Moving Average
2025-12-21	RS. 400.00	RS. 407.00	RS. 394.60	RS. 396.00	52,094	402.80 Simple Moving Average	405.00 Simple Moving Average	401.20 Exponential Moving Average	401.10 Exponential Moving Average
2025-12-18	RS. 405.00	RS. 409.00	RS. 403.00	RS. 403.50	40,486	402.80 Simple Moving Average	404.70 Simple Moving Average	403.80 Exponential Moving Average	401.70 Exponential Moving Average
2025-12-17	RS. 405.00	RS. 410.00	RS. 405.00	RS. 408.90	29,278	402.10 Simple Moving Average	403.90 Simple Moving Average	404.00 Exponential Moving Average	401.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.40 Relative Strength Index	-82.70 Williams Percent Range	-0.20 Percentage Price Oscillator	-2.90 Rate of Change	9.90 Average True Range - Volatility
2025-12-31	45.70 Relative Strength Index	-74.10 Williams Percent Range	-0.10 Percentage Price Oscillator	-2.90 Rate of Change	10.20 Average True Range - Volatility
2025-12-29	44.60 Relative Strength Index	-82.90 Williams Percent Range	0.00 Percentage Price Oscillator	-2.40 Rate of Change	10.40 Average True Range - Volatility
2025-12-28	49.20 Relative Strength Index	-68.60 Williams Percent Range	0.10 Percentage Price Oscillator	-1.00 Rate of Change	10.60 Average True Range - Volatility
2025-12-24	50.20 Relative Strength Index	-75.20 Williams Percent Range	0.10 Percentage Price Oscillator	-0.20 Rate of Change	10.50 Average True Range - Volatility
2025-12-23	48.30 Relative Strength Index	-84.00 Williams Percent Range	0.10 Percentage Price Oscillator	-1.20 Rate of Change	10.20 Average True Range - Volatility
2025-12-22	46.30 Relative Strength Index	-89.00 Williams Percent Range	0.20 Percentage Price Oscillator	-3.00 Rate of Change	10.40 Average True Range - Volatility
2025-12-21	46.40 Relative Strength Index	-74.50 Williams Percent Range	0.40 Percentage Price Oscillator	-4.10 Rate of Change	10.80 Average True Range - Volatility
2025-12-18	52.60 Relative Strength Index	-52.90 Williams Percent Range	0.50 Percentage Price Oscillator	-1.40 Rate of Change	10.70 Average True Range - Volatility
2025-12-17	57.90 Relative Strength Index	-40.90 Williams Percent Range	0.60 Percentage Price Oscillator	2.80 Rate of Change	10.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 392.50	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 395.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 394.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 399.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 400.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 398.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 395.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 396.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 403.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 408.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	389.00 Support Level 3 - Strong Support	391.70 Support Level 2	393.30 Support Level 1 - Nearest Support	396.00 Pivot Point - Key Level	398.70 Resistance Level 1 - Nearest Resistance	400.30 Resistance Level 2	403.00 Resistance Level 3 - Strong Resistance	RS. 392.50
2025-12-31	390.80 Support Level 3 - Strong Support	392.30 Support Level 2	393.20 Support Level 1 - Nearest Support	394.70 Pivot Point - Key Level	396.20 Resistance Level 1 - Nearest Resistance	397.10 Resistance Level 2	398.60 Resistance Level 3 - Strong Resistance	RS. 395.00
2025-12-29	384.30 Support Level 3 - Strong Support	388.50 Support Level 2	391.10 Support Level 1 - Nearest Support	395.30 Pivot Point - Key Level	399.50 Resistance Level 1 - Nearest Resistance	402.10 Resistance Level 2	406.30 Resistance Level 3 - Strong Resistance	RS. 394.00
2025-12-28	385.30 Support Level 3 - Strong Support	391.40 Support Level 2	395.20 Support Level 1 - Nearest Support	401.30 Pivot Point - Key Level	407.40 Resistance Level 1 - Nearest Resistance	411.20 Resistance Level 2	417.30 Resistance Level 3 - Strong Resistance	RS. 399.00
2025-12-24	390.00 Support Level 3 - Strong Support	392.40 Support Level 2	394.00 Support Level 1 - Nearest Support	396.40 Pivot Point - Key Level	398.80 Resistance Level 1 - Nearest Resistance	400.40 Resistance Level 2	402.80 Resistance Level 3 - Strong Resistance	RS. 400.00
2025-12-23	392.00 Support Level 3 - Strong Support	393.50 Support Level 2	394.40 Support Level 1 - Nearest Support	396.00 Pivot Point - Key Level	397.50 Resistance Level 1 - Nearest Resistance	398.40 Resistance Level 2	400.00 Resistance Level 3 - Strong Resistance	RS. 398.00
2025-12-22	386.80 Support Level 3 - Strong Support	391.50 Support Level 2	394.50 Support Level 1 - Nearest Support	399.20 Pivot Point - Key Level	403.90 Resistance Level 1 - Nearest Resistance	406.90 Resistance Level 2	411.60 Resistance Level 3 - Strong Resistance	RS. 395.90
2025-12-21	399.20 Support Level 3 - Strong Support	401.50 Support Level 2	402.90 Support Level 1 - Nearest Support	405.20 Pivot Point - Key Level	407.50 Resistance Level 1 - Nearest Resistance	408.90 Resistance Level 2	411.20 Resistance Level 3 - Strong Resistance	RS. 396.00
2025-12-18	403.00 Support Level 3 - Strong Support	404.90 Support Level 2	406.10 Support Level 1 - Nearest Support	408.00 Pivot Point - Key Level	409.90 Resistance Level 1 - Nearest Resistance	411.10 Resistance Level 2	413.00 Resistance Level 3 - Strong Resistance	RS. 403.50
2025-12-17	386.30 Support Level 3 - Strong Support	393.60 Support Level 2	398.10 Support Level 1 - Nearest Support	405.30 Pivot Point - Key Level	412.60 Resistance Level 1 - Nearest Resistance	417.10 Resistance Level 2	424.30 Resistance Level 3 - Strong Resistance	RS. 408.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SRLI	VIDYA	11.9	Entry	11	Nov 3, 2025	Aug 4, 2025	Open
SRLI	VIDYA	11.9	None	11	Jul 3, 2025	Aug 4, 2025	Open
SRLI	RocLong	8.6	None	15	Jul 21, 2025	Aug 4, 2025	Open
SRLI	RateOfChangeVolume	7.0	None	11	Nov 11, 2025	Nov 16, 2025	Open
SRLI	DetrendedPriceOscillator	4.7	None	13	Jul 14, 2025	Aug 13, 2025	Open
SRLI	DetrendedPriceOscillator	4.7	Entry	13	Nov 3, 2025	Aug 13, 2025	Open
SRLI	PPO	4.2	None	22	Nov 2, 2025	Nov 17, 2025	Open
SRLI	PPO	4.2	Entry	22	Nov 19, 2025	Nov 17, 2025	Open
SRLI	PPO	4.2	None	21	Jul 3, 2025	Aug 4, 2025	Open
SRLI	PPO	4.2	Entry	21	Nov 2, 2025	Aug 4, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SRLI	SuperTrend	280.7 %	Entry	14	Nov 4, 2025	Oct 17, 2025	Open
SRLI	SuperTrend	280.7 %	Entry	14	Nov 2, 2025	Oct 15, 2025	Open
SRLI	BBreakoutV2	248.3 %	None	16	Jul 27, 2025	Nov 25, 2025	Open
SRLI	PPO	172.8 %	Entry	17	Nov 5, 2025	Aug 12, 2025	Open
SRLI	PPO	172.8 %	Entry	17	Nov 7, 2025	Aug 14, 2025	Open
SRLI	BBreakout	160.9 %	None	27	Sep 23, 2025	Nov 25, 2025	Open
SRLI	HeikinAshi	155.5 %	Entry	26	Oct 31, 2025	Oct 16, 2025	Open
SRLI	HeikinAshi	155.5 %	Entry	26	Oct 29, 2025	Oct 14, 2025	Open
SRLI	BBreakout	141.3 %	Entry	26	Sep 24, 2025	Sep 22, 2025	Open
SRLI	BBreakout	130.7 %	Entry	26	Sep 23, 2025	Sep 21, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SRLI	BBreakoutV2	71.4 %	Entry	14	Jul 21, 2025	Jul 20, 2025	Open
SRLI	BBreakoutV2	70.6 %	Entry	17	Nov 5, 2025	Nov 4, 2025	Open
SRLI	BBreakoutV2	70.6 %	Entry	17	Nov 3, 2025	Nov 2, 2025	Open
SRLI	BBreakoutV2	70.6 %	Entry	17	Nov 4, 2025	Nov 3, 2025	Open
SRLI	BBreakoutV2	66.7 %	None	15	Jul 21, 2025	Nov 3, 2025	Open
SRLI	BBreakout	63.3 %	None	30	Nov 4, 2025	Nov 25, 2025	Open
SRLI	CMOClassic	63.2 %	None	19	Dec 11, 2025	Dec 21, 2025	Open
SRLI	BollingerKeltner	62.5 %	Entry	32	Nov 27, 2025	Nov 26, 2025	Open
SRLI	CMOClassic	62.5 %	Entry	16	Aug 26, 2025	Jul 8, 2025	Open
SRLI	BollingerKeltner	62.5 %	None	32	Nov 2, 2025	Nov 26, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SRLI	KAMA	23.5 %	None	130	Oct 15, 2025	Oct 26, 2025	Open
SRLI	TEMAEnvelop	24.1 %	Entry	76	Nov 20, 2025	Nov 7, 2025	Open
SRLI	ParabolicSAR	28.4 %	Entry	28	Nov 22, 2025	Nov 2, 2025	Open
SRLI	ParabolicSAR	28.4 %	Entry	28	Nov 24, 2025	Nov 4, 2025	Open
SRLI	ParabolicSAR	28.4 %	Entry	28	Nov 23, 2025	Nov 3, 2025	Open
SRLI	Renko	29.9 %	None	44	Nov 3, 2025	Nov 6, 2025	Open
SRLI	Renko	30.8 %	Entry	45	Nov 23, 2025	Nov 4, 2025	Open
SRLI	Renko	30.8 %	Entry	45	Nov 24, 2025	Nov 5, 2025	Open
SRLI	Renko	32.4 %	None	45	Oct 30, 2025	Nov 6, 2025	Open
SRLI	RenkoStrategy	32.4 %	None	45	Oct 30, 2025	Nov 6, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SRLI	RocLong	94.3	Entry	16	Nov 25, 2025	Aug 4, 2025	Open
SRLI	RocLong	81.9	None	17	Nov 25, 2025	Dec 1, 2025	Open
SRLI	SMCConcepts	58.0	Entry	55	Nov 10, 2025	Nov 7, 2025	Open
SRLI	TEMAEnvelop	36.5	Entry	58	Nov 3, 2025	Nov 2, 2025	Open
SRLI	TEMAEnvelop	30.5	Entry	57	Oct 26, 2025	Oct 15, 2025	Open
SRLI	TEMAEnvelop	30.5	Entry	68	Nov 20, 2025	Nov 18, 2025	Open
SRLI	ChandeMomentumOscillator	26.2	Entry	12	Nov 5, 2025	Aug 8, 2025	Open
SRLI	SMCConcepts	8.0	Entry	25	Aug 18, 2025	Aug 17, 2025	Open

Price Difference

Three Days Ago: Rs . -2 (-0.51)
A Month Ago: Rs . 1 (0.26)

Week Ago: Rs . -3 (-0.76)
Three Month Ago: Rs . -31 (-7.33)

Two week Ago: Rs . -8 (-2)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	SRLI	13.14 हजार	51.72 लाख	41	SRLI	7.55 हजार	29.72 लाख
20	SRLI	6.00 हजार	23.60 लाख	17	SRLI	4.90 हजार	19.31 लाख
44	SRLI	1.31 हजार	5.14 लाख	64	SRLI	2.04 हजार	8.04 लाख
1	SRLI	1.00 हजार	3.95 लाख	83	SRLI	2.00 हजार	7.86 लाख
49	SRLI	922.00	3.63 लाख	50	SRLI	1.81 हजार	7.13 लाख
33	SRLI	828.00	3.25 लाख	68	SRLI	1.20 हजार	4.73 लाख
45	SRLI	523.00	2.06 लाख	1	SRLI	1.07 हजार	4.20 लाख
3	SRLI	500.00	1.97 लाख	53	SRLI	960.00	3.77 लाख
4	SRLI	500.00	1.97 लाख	13	SRLI	866.00	3.40 लाख
13	SRLI	400.00	1.58 लाख	58	SRLI	809.00	3.18 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	SRLI Sanima Reliance Life...	80.69 हजार	9.47 हजार	71.23 हजार	0.14
41 Linch Stock Market L...	SRLI Sanima Reliance Life...	20.19 हजार	2.52 हजार	17.67 हजार	0.04
49 Online Securities Pv...	SRLI Sanima Reliance Life...	24.66 हजार	10.55 हजार	14.10 हजार	0.03
68 Elite Stock House Li...	SRLI Sanima Reliance Life...	13.72 हजार	136.00	13.58 हजार	0.03
40 Creative Securities...	SRLI Sanima Reliance Life...	10.14 हजार	1.37 हजार	8.77 हजार	0.02
65 Sharepro Securities...	SRLI Sanima Reliance Life...	16.69 हजार	5.36 हजार	11.33 हजार	0.02
13 Thrive Brokerage Hou...	SRLI Sanima Reliance Life...	7.94 हजार	5.16 हजार	2.78 हजार	0.01
29 Trisul Securities &...	SRLI Sanima Reliance Life...	10.40 हजार	4.38 हजार	6.02 हजार	0.01
33 Dakshinkali Investme...	SRLI Sanima Reliance Life...	7.45 हजार	3.53 हजार	3.92 हजार	0.01
91 Citizens Share Broke...	SRLI Sanima Reliance Life...	4.46 हजार	1.92 हजार	2.55 हजार	0.01
4 Opal Securities Inve...	SRLI Sanima Reliance Life...	17.12 हजार	9.98 हजार	7.14 हजार	0.01
35 Kohinoor Investment...	SRLI Sanima Reliance Life...	12.81 हजार	5.43 हजार	7.38 हजार	0.01
64 SUN SECURITIES PVT L...	SRLI Sanima Reliance Life...	6.79 हजार	3.67 हजार	3.12 हजार	0.01
14 Nepal Stock House (P...	SRLI Sanima Reliance Life...	16.54 हजार	13.79 हजार	2.75 हजार	0.01
44 Dynamic Money Manage...	SRLI Sanima Reliance Life...	17.50 हजार	13.44 हजार	4.05 हजार	0.01
21 Midas Stock Broking...	SRLI Sanima Reliance Life...	400.00	0.00	400.00	0
60 Nagarik Stock Dealer	SRLI Sanima Reliance Life...	100.00	0.00	100.00	0
74 KALASH STOCK MARKET...	SRLI Sanima Reliance Life...	4.35 हजार	2.53 हजार	1.82 हजार	0
66 Miyo Securities Pvt...	SRLI Sanima Reliance Life...	6.27 हजार	5.91 हजार	354.00	0
69 INDEX SECURITIES LIM...	SRLI Sanima Reliance Life...	2.01 हजार	85.00	1.93 हजार	0
Summary		Total Buy 2.80 लाख	Total Sell 99.24 हजार	Total Holding 1.81 लाख	Total Holding (%) 0.37%