Shiva Shree Hydropower Ltd (SSHL)

Date

2026-07-10

Symbol

SSHL

Shiva Shree Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 5,905,600,000

LTP

Rs. 195.00

-0.26% (Rs. -0.50)

Close Price

Rs. 195.00

Open vs Prev Close

Rs. 195.50 / Rs. 195.50

Day Low / High

Rs. 195.00 / Rs. 199.00

52 Week Range

Rs. 151.00 – Rs. 313.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 195.00	Rs. 195.00 - 199.00	93.1K	Bearish	-3.32%
2026-07-09	RS. 195.50	Rs. 195.00 - 198.90	63.4K	Bearish	-3.41%
2026-07-08	RS. 197.50	Rs. 196.00 - 211.00	64.3K	Bearish	-2.76%
2026-07-07	RS. 201.00	Rs. 196.00 - 203.00	101.1K	Mixed	-1.33%
2026-07-06	RS. 196.80	Rs. 196.00 - 202.00	67.3K	Bearish	-3.53%
2026-07-03	RS. 200.00	Rs. 199.10 - 203.90	102.3K	Bearish	-2.30%
2026-07-02	RS. 201.10	Rs. 198.50 - 205.80	81.8K	Mixed	-2.00%
2026-07-01	RS. 204.40	Rs. 194.00 - 204.50	161.1K	Mixed	-0.63%
2026-06-30	RS. 193.90	Rs. 193.50 - 198.00	77.9K	Bearish	-5.78%
2026-06-29	RS. 196.40	Rs. 196.00 - 200.00	59.0K	Bearish	-5.12%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	36.90	-0.20%	-2.10	-5.70	Oversold
2026-07-09	37.40	+3.20%	-2.00	-5.60	Oversold
2026-07-08	39.50	0.00%	-2.00	-5.50	Oversold
2026-07-07	43.50	-3.30%	-1.90	-5.60	Balanced
2026-07-06	36.40	+0.40%	-2.10	-5.90	Oversold
2026-07-03	39.90	+11.40%	-2.00	-5.90	Balanced
2026-07-02	41.20	+13.00%	-2.10	-6.00	Balanced
2026-07-01	45.40	+10.10%	-2.20	-6.30	Balanced
2026-06-30	22.50	+1.80%	-2.40	-7.30	Oversold
2026-06-29	24.80	+12.00%	-2.20	-6.80	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Neutral
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 195.00	Rs. 195.00 / 194.10	196.50	Rs. 198.00 / 198.90	Near Support
2026-07-09	RS. 195.50	Rs. 195.80 / 192.20	201.50	Rs. 207.20 / 210.80	Near Support
2026-07-08	RS. 197.50	Rs. 197.30 / 195.70	200.00	Rs. 202.70 / 204.30	Below Pivot
2026-07-07	RS. 201.00	Rs. 196.00 / 194.60	198.30	Rs. 200.60 / 202.00	Near Resistance
2026-07-06	RS. 196.80	Rs. 199.20 / 198.00	201.00	Rs. 202.80 / 204.00	Near Support
2026-07-03	RS. 200.00	Rs. 199.00 / 197.30	201.80	Rs. 204.60 / 206.30	Below Pivot
2026-07-02	RS. 201.10	Rs. 197.00 / 194.50	201.00	Rs. 205.00 / 207.50	Above Pivot
2026-07-01	RS. 204.40	Rs. 193.40 / 192.40	195.10	Rs. 196.90 / 197.90	Near Resistance
2026-06-30	RS. 193.90	Rs. 195.90 / 195.00	197.50	Rs. 199.00 / 199.90	Near Support
2026-06-29	RS. 196.40	Rs. 198.10 / 197.20	199.60	Rs. 201.10 / 202.00	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SSHL	DayOfWeek	20.2	None	218	Apr 6, 2026	Apr 9, 2026	Open
SSHL	DayOfWeek	20.0	Entry	217	Apr 6, 2026	Apr 2, 2026	Open
SSHL	DayOfWeek	19.3	Entry	215	Mar 16, 2026	Mar 10, 2026	Open
SSHL	DayOfWeek	19.1	None	216	Mar 16, 2026	Mar 26, 2026	Open
SSHL	DayOfWeek	18.6	None	215	Mar 3, 2026	Mar 10, 2026	Open
SSHL	DayOfWeek	18.2	Entry	214	Mar 3, 2026	Feb 26, 2026	Open
SSHL	DayOfWeek	17.4	Entry	216	Mar 30, 2026	Mar 26, 2026	Open
SSHL	DayOfWeek	17.4	None	217	Mar 30, 2026	Apr 2, 2026	Open
SSHL	Vortex	14.3	Entry	34	May 7, 2026	Jan 27, 2026	Open
SSHL	Vortex	14.3	Entry	34	May 7, 2026	Jan 27, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SSHL	ThreeLineStrike	105.3 %	Entry	15	May 21, 2026	Feb 2, 2026	Open
SSHL	ThreeLineStrike	105.3 %	None	15	Jan 12, 2026	Feb 2, 2026	Open
SSHL	ThreeLineStrike	104.5 %	None	16	May 21, 2026	Jun 25, 2026	Open
SSHL	ThreeLineStrike	104.5 %	Entry	16	Jul 2, 2026	Jun 25, 2026	Open
SSHL	Aroon	104.3 %	Entry	21	May 27, 2026	May 12, 2026	Open
SSHL	Aroon	104.3 %	None	21	May 5, 2026	May 12, 2026	Open
SSHL	Aroon	104.0 %	None	22	May 27, 2026	Jun 15, 2026	Open
SSHL	Aroon	104.0 %	None	20	Jan 21, 2026	Apr 17, 2026	Open
SSHL	Aroon	104.0 %	Entry	20	May 5, 2026	Apr 17, 2026	Open
SSHL	RandomWalk	103.9 %	None	21	Jan 27, 2026	Feb 11, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SSHL	KAMAEnvelop	80.0 %	None	15	Aug 5, 2025	Jan 25, 2026	Open
SSHL	BollingerWidth	73.3 %	None	15	Feb 17, 2026	Apr 2, 2026	Open
SSHL	SMCConcepts	72.0 %	Entry	25	Aug 13, 2024	Aug 12, 2024	Open
SSHL	BollingerWidth	71.4 %	Entry	14	Feb 17, 2026	Nov 5, 2025	Open
SSHL	ParabolicSAR	65.2 %	Entry	69	Mar 30, 2026	Mar 10, 2026	Open
SSHL	ParabolicSAR	65.2 %	None	69	Feb 17, 2026	Mar 10, 2026	Open
SSHL	ParabolicSAR	64.7 %	Entry	68	Feb 17, 2026	Feb 1, 2026	Open
SSHL	IntradayIntensityIndex	64.0 %	None	25	Feb 25, 2026	Mar 10, 2026	Open
SSHL	AverageTrueRange	63.6 %	Entry	11	May 15, 2026	Jan 28, 2026	Open
SSHL	AverageTrueRange	63.6 %	None	11	Aug 21, 2025	Jan 28, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SSHL	DayOfWeek	57.3 %	None	225	Jul 7, 2026	Jul 10, 2026	Open
SSHL	DayOfWeek	57.3 %	None	224	Jun 30, 2026	Jul 3, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	224	Jul 7, 2026	Jul 3, 2026	Open
SSHL	DayOfWeek	57.3 %	None	223	Jun 23, 2026	Jun 26, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	223	Jun 30, 2026	Jun 26, 2026	Open
SSHL	DayOfWeek	57.3 %	None	222	Jun 16, 2026	Jun 19, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	222	Jun 23, 2026	Jun 19, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	221	Jun 16, 2026	Jun 12, 2026	Open
SSHL	DayOfWeek	57.3 %	None	221	Jun 9, 2026	Jun 12, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	220	Jun 9, 2026	Jun 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SSHL	RocMovingAverage	148.4	Entry	38	Apr 10, 2026	Mar 12, 2026	Open
SSHL	Forex	146.7	None	22	Mar 9, 2026	Mar 15, 2026	Open
SSHL	RocMovingAverage	146.7	Entry	39	May 11, 2026	Apr 20, 2026	Open
SSHL	RocMovingAverage	146.7	None	39	Apr 10, 2026	Apr 20, 2026	Open
SSHL	RocMovingAverage	142.5	Entry	40	Jul 2, 2026	May 18, 2026	Open
SSHL	RocMovingAverage	142.5	None	40	May 11, 2026	May 18, 2026	Open
SSHL	RocMovingAverage	138.8	Entry	41	Jul 8, 2026	Jul 7, 2026	Open
SSHL	RocMovingAverage	138.8	None	41	Jul 2, 2026	Jul 7, 2026	Open
SSHL	ZeroLagEMA	133.9	None	69	Mar 10, 2026	Mar 19, 2026	Open
SSHL	PPO	123.0	None	51	Mar 10, 2026	Mar 22, 2026	Open

Price Difference

Three Days Ago: Rs . -2.5 (-1.27)
A Month Ago: Rs . -20.2 (-9.39)

Week Ago: Rs . -6.1 (-3.03)
Three Month Ago: Rs . 7.4 (3.94)

Two week Ago: Rs . -8 (-3.94)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	SSHL	7.58 हजार	14.88 लाख	20	SSHL	14.05 हजार	27.52 लाख
45	SSHL	7.30 हजार	14.41 लाख	63	SSHL	10.22 हजार	19.94 लाख
21	SSHL	7.04 हजार	13.72 लाख	44	SSHL	7.77 हजार	15.32 लाख
11	SSHL	6.39 हजार	12.59 लाख	8	SSHL	5.25 हजार	10.32 लाख
58	SSHL	5.52 हजार	10.86 लाख	14	SSHL	5.10 हजार	10.06 लाख
4	SSHL	5.52 हजार	10.84 लाख	34	SSHL	4.35 हजार	8.58 लाख
25	SSHL	4.21 हजार	8.24 लाख	66	SSHL	4.30 हजार	8.47 लाख
16	SSHL	3.36 हजार	6.55 लाख	35	SSHL	4.00 हजार	7.92 लाख
50	SSHL	3.26 हजार	6.41 लाख	62	SSHL	3.80 हजार	7.48 लाख
19	SSHL	3.15 हजार	6.24 लाख	17	SSHL	2.90 हजार	5.74 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	SSHL Shiva Shree Hydropow...	3.32 लाख	2.23 लाख	1.09 लाख	0.37
4 Opal Securities Inve...	SSHL Shiva Shree Hydropow...	20.52 हजार	520.00	20.00 हजार	0.07
55 Bhrikuti Stock Broki...	SSHL Shiva Shree Hydropow...	2.42 लाख	2.22 लाख	19.58 हजार	0.07
95 Magnet Securities an...	SSHL Shiva Shree Hydropow...	53.61 हजार	39.71 हजार	13.90 हजार	0.05
47 Neev Securities Pvt....	SSHL Shiva Shree Hydropow...	12.02 हजार	830.00	11.19 हजार	0.04
42 Sani Securities Comp...	SSHL Shiva Shree Hydropow...	23.79 हजार	10.65 हजार	13.14 हजार	0.04
14 Nepal Stock House (P...	SSHL Shiva Shree Hydropow...	11.88 हजार	1.74 हजार	10.14 हजार	0.03
87 S.P.S.A. Securities...	SSHL Shiva Shree Hydropow...	48.24 हजार	40.69 हजार	7.54 हजार	0.03
25 Sweta Securities Pri...	SSHL Shiva Shree Hydropow...	10.53 हजार	2.54 हजार	7.99 हजार	0.03
67 Property Wiard Limit...	SSHL Shiva Shree Hydropow...	1.09 लाख	1.01 लाख	7.78 हजार	0.03
34 Vision Securities Pv...	SSHL Shiva Shree Hydropow...	16.76 हजार	6.86 हजार	9.89 हजार	0.03
1 Kumari Securities Pr...	SSHL Shiva Shree Hydropow...	9.70 हजार	987.00	8.71 हजार	0.03
77 Nabil Stock Dealer L...	SSHL Shiva Shree Hydropow...	10.02 हजार	0.00	10.02 हजार	0.03
36 Secured Securities L...	SSHL Shiva Shree Hydropow...	11.44 हजार	3.16 हजार	8.29 हजार	0.03
16 Primo Securities (PV...	SSHL Shiva Shree Hydropow...	14.17 हजार	7.39 हजार	6.78 हजार	0.02
44 Dynamic Money Manage...	SSHL Shiva Shree Hydropow...	5.15 हजार	0.00	5.15 हजार	0.02
40 Creative Securities...	SSHL Shiva Shree Hydropow...	5.49 हजार	1.00 हजार	4.49 हजार	0.02
21 Midas Stock Broking...	SSHL Shiva Shree Hydropow...	7.36 हजार	2.57 हजार	4.79 हजार	0.02
86 Stoxkarts Securities...	SSHL Shiva Shree Hydropow...	6.00 हजार	0.00	6.00 हजार	0.02
99 Prabhu Stock Market...	SSHL Shiva Shree Hydropow...	17.79 हजार	12.49 हजार	5.31 हजार	0.02
Summary		Total Buy 9.67 लाख	Total Sell 6.78 लाख	Total Holding 2.89 लाख	Total Holding (%) 1.00%