Shiva Shree Hydropower Ltd (SSHL)

Date

2026-10-30

Symbol

SSHL

Shiva Shree Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 6,159,540,800

LTP

Rs. 208.00

-1.89% (Rs. -4.00)

Close Price

Rs. 208.60

Open vs Prev Close

Rs. 213.90 / Rs. 212.00

Day Low / High

Rs. 208.10 / Rs. 213.90

52 Week Range

Rs. 151.00 – Rs. 251.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 208.60	Rs. 208.10 - 213.90	132.8K	Mixed	+0.29%
2026-10-29	RS. 212.00	Rs. 209.20 - 215.90	206.2K	Bullish	+1.92%
2026-10-28	RS. 213.20	Rs. 210.00 - 220.00	243.6K	Bullish	+2.70%
2026-10-27	RS. 209.70	Rs. 201.80 - 212.00	136.6K	Mixed	+1.30%
2026-10-26	RS. 206.50	Rs. 205.00 - 211.80	69.1K	Mixed	-0.10%
2026-10-16	RS. 208.00	Rs. 206.00 - 210.00	95.0K	Mixed	+0.63%
2026-10-15	RS. 208.00	Rs. 207.90 - 210.00	81.4K	Mixed	+0.68%
2026-10-14	RS. 208.00	Rs. 205.00 - 209.00	101.3K	Mixed	+0.78%
2026-10-13	RS. 206.90	Rs. 205.10 - 209.00	82.0K	Mixed	+0.34%
2026-10-12	RS. 207.00	Rs. 199.50 - 210.50	107.5K	Mixed	+0.39%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	52.30	-6.20%	+0.70	+1.00	Balanced
2026-10-29	59.10	-4.70%	+0.80	+1.20	Balanced
2026-10-28	61.70	-5.50%	+0.70	+1.10	Balanced
2026-10-27	56.50	-5.50%	+0.60	+0.30	Balanced
2026-10-26	50.80	-4.60%	+0.50	+0.10	Balanced
2026-10-16	53.90	-4.20%	+0.60	+0.20	Balanced
2026-10-15	53.90	-1.20%	+0.60	+0.30	Balanced
2026-10-14	53.90	-1.90%	+0.60	+0.30	Balanced
2026-10-13	52.20	-2.60%	+0.60	+0.30	Balanced
2026-10-12	52.30	-2.80%	+0.70	+0.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Wait	Buy	Dist
2026-10-27	Buy	Buy	Weak Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Neutral
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 208.60	Rs. 209.80 / 208.20	212.40	Rs. 214.90 / 216.50	Near Support
2026-10-29	RS. 212.00	Rs. 210.60 / 208.20	214.40	Rs. 218.20 / 220.60	Below Pivot
2026-10-28	RS. 213.20	Rs. 203.90 / 201.50	207.80	Rs. 211.70 / 214.10	Near Resistance
2026-10-27	RS. 209.70	Rs. 205.20 / 203.60	207.80	Rs. 210.40 / 212.00	Above Pivot
2026-10-26	RS. 206.50	Rs. 206.50 / 205.50	208.00	Rs. 209.50 / 210.50	Near Support
2026-10-16	RS. 208.00	Rs. 207.80 / 207.30	208.60	Rs. 209.40 / 209.90	Below Pivot
2026-10-15	RS. 208.00	Rs. 205.80 / 204.90	207.30	Rs. 208.90 / 209.80	Above Pivot
2026-10-14	RS. 208.00	Rs. 205.50 / 204.60	207.00	Rs. 208.50 / 209.40	Above Pivot
2026-10-13	RS. 206.90	Rs. 201.50 / 198.90	205.70	Rs. 209.90 / 212.50	Above Pivot
2026-10-12	RS. 207.00	Rs. 208.40 / 207.20	210.30	Rs. 212.20 / 213.40	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SSHL	DayOfWeek	20.2	Exit	218	Apr 6, 2026	Apr 9, 2026	Open
SSHL	DayOfWeek	20.0	Entry	217	Apr 6, 2026	Apr 2, 2026	Open
SSHL	DayOfWeek	19.3	Entry	215	Mar 16, 2026	Mar 10, 2026	Open
SSHL	DayOfWeek	19.1	Exit	216	Mar 16, 2026	Mar 26, 2026	Open
SSHL	DayOfWeek	18.6	Exit	215	Mar 3, 2026	Mar 10, 2026	Open
SSHL	DayOfWeek	18.2	Entry	214	Mar 3, 2026	Feb 26, 2026	Open
SSHL	DayOfWeek	17.4	Entry	216	Mar 30, 2026	Mar 26, 2026	Open
SSHL	DayOfWeek	17.4	Exit	217	Mar 30, 2026	Apr 2, 2026	Open
SSHL	Vortex	14.3	Entry	34	May 7, 2026	Jan 27, 2026	Open
SSHL	Vortex	14.3	Entry	34	May 7, 2026	Jan 27, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SSHL	ThreeLineStrike	105.3 %	Exit	15	Jan 12, 2026	Feb 2, 2026	Open
SSHL	ThreeLineStrike	105.3 %	Entry	15	May 21, 2026	Feb 2, 2026	Open
SSHL	ThreeLineStrike	104.5 %	Exit	16	May 21, 2026	Jun 25, 2026	Open
SSHL	Aroon	104.3 %	Entry	21	May 27, 2026	May 12, 2026	Open
SSHL	Aroon	104.3 %	Exit	21	May 5, 2026	May 12, 2026	Open
SSHL	Aroon	104.0 %	Exit	22	May 27, 2026	Jun 15, 2026	Open
SSHL	Aroon	104.0 %	Entry	22	Jul 21, 2026	Jun 15, 2026	Open
SSHL	Aroon	104.0 %	Entry	20	May 5, 2026	Apr 17, 2026	Open
SSHL	Aroon	104.0 %	Exit	20	Jan 21, 2026	Apr 17, 2026	Open
SSHL	RandomWalk	103.9 %	Exit	21	Jan 27, 2026	Feb 11, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SSHL	KAMAEnvelop	80.0 %	Exit	15	Aug 5, 2025	Jan 25, 2026	Open
SSHL	BollingerWidth	73.3 %	Exit	15	Feb 17, 2026	Apr 2, 2026	Open
SSHL	SMCConcepts	72.0 %	Entry	25	Aug 13, 2024	Aug 12, 2024	Open
SSHL	BollingerWidth	71.4 %	Entry	14	Feb 17, 2026	Nov 5, 2025	Open
SSHL	AverageTrueRange	66.7 %	Exit	12	May 15, 2026	Jul 21, 2026	Open
SSHL	AverageTrueRange	66.7 %	Entry	12	Jul 24, 2026	Jul 21, 2026	Open
SSHL	ParabolicSAR	65.2 %	Entry	69	Mar 30, 2026	Mar 10, 2026	Open
SSHL	ParabolicSAR	65.2 %	Exit	69	Feb 17, 2026	Mar 10, 2026	Open
SSHL	ParabolicSAR	64.7 %	Entry	68	Feb 17, 2026	Feb 1, 2026	Open
SSHL	IntradayIntensityIndex	64.0 %	Exit	25	Feb 25, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SSHL	DayOfWeek	57.3 %	Entry	234	Sep 15, 2026	Sep 14, 2026	Open
SSHL	DayOfWeek	57.3 %	Exit	234	Sep 9, 2026	Sep 14, 2026	Open
SSHL	DayOfWeek	57.3 %	Exit	233	Sep 1, 2026	Sep 7, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	233	Sep 9, 2026	Sep 7, 2026	Open
SSHL	DayOfWeek	57.3 %	Exit	232	Aug 25, 2026	Aug 31, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	232	Sep 1, 2026	Aug 31, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	231	Aug 25, 2026	Aug 21, 2026	Open
SSHL	DayOfWeek	57.3 %	Exit	231	Aug 18, 2026	Aug 21, 2026	Open
SSHL	DayOfWeek	57.3 %	Entry	230	Aug 18, 2026	Aug 14, 2026	Open
SSHL	DayOfWeek	57.3 %	Exit	230	Aug 11, 2026	Aug 14, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SSHL	RocMovingAverage	148.4	Entry	38	Apr 10, 2026	Mar 12, 2026	Open
SSHL	Forex	146.7	Exit	22	Mar 9, 2026	Mar 15, 2026	Open
SSHL	RocMovingAverage	146.7	Entry	39	May 11, 2026	Apr 20, 2026	Open
SSHL	RocMovingAverage	146.7	Exit	39	Apr 10, 2026	Apr 20, 2026	Open
SSHL	RocMovingAverage	142.5	Entry	40	Jul 2, 2026	May 18, 2026	Open
SSHL	RocMovingAverage	142.5	Exit	40	May 11, 2026	May 18, 2026	Open
SSHL	RocMovingAverage	138.8	Exit	41	Jul 2, 2026	Jul 7, 2026	Open
SSHL	RocMovingAverage	138.8	Entry	41	Jul 8, 2026	Jul 7, 2026	Open
SSHL	ZeroLagEMA	133.9	Exit	69	Mar 10, 2026	Mar 19, 2026	Open
SSHL	PPO	123.0	Exit	51	Mar 10, 2026	Mar 22, 2026	Open

Price Difference

Three Days Ago: Rs . -5.2 (-2.44)
A Month Ago: Rs . 8 (4)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . 33 (18.86)

Two week Ago: Rs . 1.5 (0.73)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
41	SSHL	10.83 हजार	22.76 लाख	74	SSHL	18.25 हजार	38.58 लाख
35	SSHL	7.92 हजार	16.76 लाख	67	SSHL	12.00 हजार	25.09 लाख
57	SSHL	7.81 हजार	16.45 लाख	49	SSHL	8.42 हजार	17.66 लाख
33	SSHL	7.00 हजार	14.63 लाख	32	SSHL	8.34 हजार	17.58 लाख
1	SSHL	6.96 हजार	14.61 लाख	57	SSHL	6.80 हजार	14.27 लाख
58	SSHL	6.70 हजार	14.04 लाख	45	SSHL	6.75 हजार	14.11 लाख
48	SSHL	6.21 हजार	13.14 लाख	7	SSHL	6.20 हजार	12.91 लाख
45	SSHL	5.92 हजार	12.45 लाख	42	SSHL	5.33 हजार	11.24 लाख
51	SSHL	5.88 हजार	12.38 लाख	43	SSHL	5.10 हजार	10.72 लाख
10	SSHL	5.79 हजार	12.11 लाख	38	SSHL	4.61 हजार	9.71 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
77 Nabil Stock Dealer L...	SSHL Shiva Shree Hydropow...	1.03 लाख	8.72 हजार	94.57 हजार	0.32
74 KALASH STOCK MARKET...	SSHL Shiva Shree Hydropow...	89.39 हजार	33.66 हजार	55.74 हजार	0.19
60 Nagarik Stock Dealer	SSHL Shiva Shree Hydropow...	41.75 हजार	6.85 हजार	34.90 हजार	0.12
38 Dipshikha Dhitopatra...	SSHL Shiva Shree Hydropow...	82.51 हजार	49.74 हजार	32.77 हजार	0.11
86 Stoxkarts Securities...	SSHL Shiva Shree Hydropow...	40.47 हजार	14.86 हजार	25.61 हजार	0.09
20 Sipla Securities Pri...	SSHL Shiva Shree Hydropow...	25.86 हजार	2.00 हजार	23.87 हजार	0.08
57 Aryatara Investment...	SSHL Shiva Shree Hydropow...	73.68 हजार	53.61 हजार	20.07 हजार	0.07
42 Sani Securities Comp...	SSHL Shiva Shree Hydropow...	95.01 हजार	75.95 हजार	19.06 हजार	0.06
44 Dynamic Money Manage...	SSHL Shiva Shree Hydropow...	30.08 हजार	13.93 हजार	16.15 हजार	0.05
68 Elite Stock House Li...	SSHL Shiva Shree Hydropow...	61.73 हजार	48.18 हजार	13.56 हजार	0.05
71 SHUBHAKAMANA SECURIT...	SSHL Shiva Shree Hydropow...	14.50 हजार	2.37 हजार	12.14 हजार	0.04
53 Investment Managemen...	SSHL Shiva Shree Hydropow...	17.17 हजार	5.20 हजार	11.98 हजार	0.04
50 Cristal Kanchanjanga...	SSHL Shiva Shree Hydropow...	14.30 हजार	4.15 हजार	10.15 हजार	0.03
94 K.B.L. Securities Li...	SSHL Shiva Shree Hydropow...	10.50 हजार	2.30 हजार	8.20 हजार	0.03
59 Deevyaa Securities &...	SSHL Shiva Shree Hydropow...	22.08 हजार	13.30 हजार	8.78 हजार	0.03
95 Magnet Securities an...	SSHL Shiva Shree Hydropow...	11.62 हजार	6.88 हजार	4.75 हजार	0.02
36 Secured Securities L...	SSHL Shiva Shree Hydropow...	9.60 हजार	2.61 हजार	6.99 हजार	0.02
10 Pragyan Securities (...	SSHL Shiva Shree Hydropow...	8.85 हजार	3.12 हजार	5.73 हजार	0.02
51 Oxford Securities Pv...	SSHL Shiva Shree Hydropow...	17.49 हजार	12.02 हजार	5.47 हजार	0.02
7 J.F. Securites (PVT)...	SSHL Shiva Shree Hydropow...	16.13 हजार	11.16 हजार	4.97 हजार	0.02
Summary		Total Buy 7.86 लाख	Total Sell 3.71 लाख	Total Holding 4.15 लाख	Total Holding (%) 1.41%