Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL)

Date

2026-07-10

Symbol

SWBBL

Swabalamban Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 11,973,500,000

LTP

Rs. 671.00

0.16% (Rs. 1.10)

Close Price

Rs. 671.30

Open vs Prev Close

Rs. 680.00 / Rs. 669.90

Day Low / High

Rs. 652.00 / Rs. 681.90

52 Week Range

Rs. 655.00 – Rs. 1,046.50

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 671.30	Rs. 652.00 - 681.90	19.5K	Bearish	-4.37%
2026-07-09	RS. 669.90	Rs. 655.00 - 690.00	43.7K	Bearish	-5.01%
2026-07-08	RS. 683.90	Rs. 670.00 - 685.00	11.1K	Bearish	-3.53%
2026-07-07	RS. 688.00	Rs. 680.00 - 694.90	14.4K	Bearish	-3.32%
2026-07-06	RS. 692.00	Rs. 676.00 - 718.40	7.8K	Bearish	-3.08%
2026-07-03	RS. 684.20	Rs. 684.20 - 705.90	16.1K	Bearish	-4.48%
2026-07-02	RS. 697.80	Rs. 685.00 - 697.90	13.7K	Bearish	-3.04%
2026-07-01	RS. 702.00	Rs. 690.00 - 704.90	19.7K	Bearish	-2.77%
2026-06-30	RS. 697.70	Rs. 690.00 - 699.00	5.8K	Bearish	-3.66%
2026-06-29	RS. 698.00	Rs. 667.00 - 705.90	2.9K	Bearish	-3.98%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	25.90	-9.30%	-2.30	-15.80	Oversold
2026-07-09	24.70	-10.30%	-2.20	-15.20	Oversold
2026-07-08	29.30	-8.20%	-2.00	-11.10	Oversold
2026-07-07	30.90	-7.70%	-1.90	-10.00	Balanced
2026-07-06	32.50	-8.00%	-1.80	-8.60	Balanced
2026-07-03	25.60	-9.00%	-1.80	-8.10	Oversold
2026-07-02	30.70	-8.40%	-1.60	-6.00	Balanced
2026-07-01	32.50	-8.80%	-1.50	-4.80	Balanced
2026-06-30	28.40	-8.30%	-1.40	-3.20	Balanced
2026-06-29	28.50	-6.60%	-1.30	-2.60	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Acc
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 671.30	Rs. 658.30 / 650.00	671.60	Rs. 685.00 / 693.30	Below Pivot
2026-07-09	RS. 669.90	Rs. 673.90 / 670.40	679.60	Rs. 685.40 / 688.90	Near Support
2026-07-08	RS. 683.90	Rs. 681.90 / 678.40	687.60	Rs. 693.30 / 696.80	Below Pivot
2026-07-07	RS. 688.00	Rs. 679.30 / 669.30	695.50	Rs. 711.70 / 721.70	Below Pivot
2026-07-06	RS. 692.00	Rs. 683.10 / 678.00	691.40	Rs. 699.70 / 704.80	Above Pivot
2026-07-03	RS. 684.20	Rs. 688.60 / 685.60	693.60	Rs. 698.50 / 701.50	Near Support
2026-07-02	RS. 697.80	Rs. 693.30 / 689.80	699.00	Rs. 704.70 / 708.20	Below Pivot
2026-07-01	RS. 702.00	Rs. 692.10 / 690.00	695.60	Rs. 699.00 / 701.10	Near Resistance
2026-06-30	RS. 697.70	Rs. 675.40 / 666.30	690.30	Rs. 705.20 / 714.30	Above Pivot
2026-06-29	RS. 698.00	Rs. 695.10 / 692.30	699.70	Rs. 704.30 / 707.10	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SWBBL	KAMA	27.4	None	730	Mar 16, 2026	Mar 22, 2026	Open
SWBBL	KAMA	26.9	Entry	729	Mar 16, 2026	Mar 15, 2026	Open
SWBBL	KAMA	26.1	None	731	Mar 23, 2026	Mar 31, 2026	Open
SWBBL	KAMA	25.8	Entry	730	Mar 23, 2026	Mar 22, 2026	Open
SWBBL	KeltnerChannelBreakout	25.5	None	42	Mar 24, 2026	Mar 30, 2026	Open
SWBBL	KAMA	25.3	Entry	732	Apr 7, 2026	Apr 6, 2026	Open
SWBBL	KAMA	24.7	None	732	Apr 1, 2026	Apr 6, 2026	Open
SWBBL	KAMA	24.7	Entry	731	Apr 1, 2026	Mar 31, 2026	Open
SWBBL	TEMAEnvelop	21.1	None	515	Mar 15, 2026	Mar 16, 2026	Open
SWBBL	KAMA	20.3	Entry	612	Apr 15, 2026	Apr 13, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SWBBL	SMCConcepts	118.7 %	Entry	20	Jul 5, 2016	Jul 4, 2016	Open
SWBBL	BearFy8er	109.7 %	Entry	13	Mar 10, 2026	Feb 23, 2026	Open
SWBBL	Rsi2	109.6 %	None	12	Aug 7, 2025	Nov 2, 2025	Open
SWBBL	BearFy8er	108.5 %	Entry	14	May 8, 2026	Apr 30, 2026	Open
SWBBL	BearFy8er	107.6 %	None	15	May 8, 2026	Jun 25, 2026	Open
SWBBL	Rsi2	106.8 %	Entry	22	Mar 19, 2026	Nov 27, 2025	Open
SWBBL	Rsi2	106.6 %	None	23	Mar 19, 2026	May 8, 2026	Open
SWBBL	KnowSureThingV1	105.0 %	None	21	Jul 20, 2025	Sep 4, 2025	Open
SWBBL	FourCandleHammer	103.8 %	None	22	Jul 23, 2025	Aug 17, 2025	Open
SWBBL	EMACrossover	103.6 %	None	25	Mar 26, 2026	Apr 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SWBBL	SMCConcepts	96.7 %	Entry	30	May 11, 2017	May 9, 2017	Open
SWBBL	SMCConcepts	96.0 %	Entry	25	Jul 6, 2016	Jul 5, 2016	Open
SWBBL	AwesomeOscillator	77.8 %	None	18	May 22, 2026	May 27, 2026	Open
SWBBL	AwesomeOscillator	77.8 %	Entry	18	Jun 5, 2026	May 27, 2026	Open
SWBBL	AwesomeOscillator	76.5 %	Entry	17	May 22, 2026	Apr 15, 2026	Open
SWBBL	AwesomeOscillator	76.5 %	None	17	Apr 8, 2026	Apr 15, 2026	Open
SWBBL	BBreakoutV2	75.9 %	Entry	87	Mar 12, 2026	Mar 10, 2026	Open
SWBBL	AwesomeOscillator	75.0 %	Entry	16	Apr 8, 2026	Jun 19, 2025	Open
SWBBL	AwesomeOscillator	73.7 %	None	19	Jun 5, 2026	Jun 16, 2026	Open
SWBBL	BBreakoutV2	73.6 %	Entry	140	Mar 29, 2026	Mar 22, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SWBBL	DayOfWeek	49.1 %	Entry	530	Apr 7, 2026	Apr 5, 2026	Open
SWBBL	DayOfWeek	49.1 %	None	530	Mar 31, 2026	Apr 5, 2026	Open
SWBBL	DayOfWeek	49.1 %	None	529	Mar 24, 2026	Mar 29, 2026	Open
SWBBL	DayOfWeek	49.1 %	Entry	529	Mar 31, 2026	Mar 29, 2026	Open
SWBBL	DayOfWeek	49.1 %	None	528	Mar 17, 2026	Mar 22, 2026	Open
SWBBL	DayOfWeek	49.1 %	Entry	528	Mar 24, 2026	Mar 22, 2026	Open
SWBBL	DayOfWeek	49.1 %	Entry	527	Mar 17, 2026	Mar 15, 2026	Open
SWBBL	Renko	67.9 %	Entry	378	Jul 7, 2026	Jun 25, 2026	Open
SWBBL	Renko	67.9 %	None	378	Jun 22, 2026	Jun 25, 2026	Open
SWBBL	Renko	67.9 %	None	377	Jun 5, 2026	Jun 11, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SWBBL	SMCConcepts	312.6	Entry	18	Aug 12, 2014	Aug 7, 2014	Open
SWBBL	JMA	253.1	None	92	Jul 13, 2025	Jul 23, 2025	Open
SWBBL	JMA	253.1	Entry	92	Mar 23, 2026	Jul 23, 2025	Open
SWBBL	JMA	252.8	None	93	Mar 23, 2026	Mar 26, 2026	Open
SWBBL	RocMovingAverage	239.5	None	26	Mar 2, 2025	Mar 5, 2025	Open
SWBBL	LWMA	225.2	Entry	12	May 14, 2026	Mar 27, 2024	Open
SWBBL	LWMA	206.9	None	13	May 14, 2026	May 19, 2026	Open
SWBBL	JMA	204.0	Entry	59	Jun 1, 2026	May 27, 2026	Open
SWBBL	JMA	204.0	None	59	May 22, 2026	May 27, 2026	Open
SWBBL	ParabolicSAR	202.6	None	161	Feb 10, 2026	Mar 9, 2026	Open

Price Difference

Three Days Ago: Rs . -12.9 (-1.89)
A Month Ago: Rs . -62 (-8.46)

Week Ago: Rs . -26.8 (-3.84)
Three Month Ago: Rs . -183 (-21.43)

Two week Ago: Rs . -60 (-8.21)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
82	SWBBL	3.00 हजार	19.72 लाख	58	SWBBL	6.95 हजार	46.09 लाख
4	SWBBL	2.26 हजार	14.95 लाख	57	SWBBL	6.15 हजार	40.30 लाख
45	SWBBL	1.45 हजार	9.64 लाख	14	SWBBL	4.22 हजार	27.90 लाख
47	SWBBL	1.32 हजार	8.75 लाख	35	SWBBL	1.50 हजार	9.91 लाख
49	SWBBL	1.22 हजार	8.02 लाख	22	SWBBL	253.00	1.67 लाख
17	SWBBL	1.20 हजार	7.92 लाख	39	SWBBL	185.00	1.22 लाख
18	SWBBL	1.20 हजार	7.86 लाख	62	SWBBL	110.00	73.06 हजार
33	SWBBL	1.13 हजार	7.38 लाख	90	SWBBL	50.00	34.10 हजार
58	SWBBL	829.00	5.48 लाख	52	SWBBL	50.00	33.57 हजार
57	SWBBL	550.00	3.63 लाख	38	SWBBL	30.00	20.40 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
96 Himalayan Securities...	SWBBL Swabalamban Laghubit...	12.34 हजार	1.34 हजार	11.01 हजार	0.06
45 Imperial Securities...	SWBBL Swabalamban Laghubit...	3.98 हजार	557.00	3.42 हजार	0.02
49 Online Securities Pv...	SWBBL Swabalamban Laghubit...	3.60 हजार	79.00	3.52 हजार	0.02
42 Sani Securities Comp...	SWBBL Swabalamban Laghubit...	4.32 हजार	200.00	4.12 हजार	0.02
33 Dakshinkali Investme...	SWBBL Swabalamban Laghubit...	5.15 हजार	1.05 हजार	4.10 हजार	0.02
50 Cristal Kanchanjanga...	SWBBL Swabalamban Laghubit...	2.76 हजार	0.00	2.76 हजार	0.02
22 Siprabi Securities P...	SWBBL Swabalamban Laghubit...	3.88 हजार	100.00	3.78 हजार	0.02
39 Sumeru Securities Pv...	SWBBL Swabalamban Laghubit...	3.67 हजार	957.00	2.71 हजार	0.02
55 Bhrikuti Stock Broki...	SWBBL Swabalamban Laghubit...	4.36 हजार	2.95 हजार	1.41 हजार	0.01
29 Trisul Securities &...	SWBBL Swabalamban Laghubit...	1.30 हजार	0.00	1.30 हजार	0.01
26 Asian Securities Pri...	SWBBL Swabalamban Laghubit...	2.33 हजार	399.00	1.93 हजार	0.01
47 Neev Securities Pvt....	SWBBL Swabalamban Laghubit...	1.61 हजार	40.00	1.57 हजार	0.01
62 Capital Max Securiti...	SWBBL Swabalamban Laghubit...	1.73 हजार	169.00	1.56 हजार	0.01
19 Nepal Investment And...	SWBBL Swabalamban Laghubit...	1.05 हजार	0.00	1.05 हजार	0.01
7 J.F. Securites (PVT)...	SWBBL Swabalamban Laghubit...	880.00	0.00	880.00	0.01
6 Agrawal Securities (...	SWBBL Swabalamban Laghubit...	2.04 हजार	220.00	1.82 हजार	0.01
44 Dynamic Money Manage...	SWBBL Swabalamban Laghubit...	1.26 हजार	370.00	888.00	0.01
18 Sagarmatha Securitie...	SWBBL Swabalamban Laghubit...	1.45 हजार	35.00	1.42 हजार	0.01
57 Aryatara Investment...	SWBBL Swabalamban Laghubit...	1.74 हजार	2.00	1.74 हजार	0.01
32 Premier Securities C...	SWBBL Swabalamban Laghubit...	925.00	40.00	885.00	0.01
Summary		Total Buy 60.36 हजार	Total Sell 8.50 हजार	Total Holding 51.86 हजार	Total Holding (%) 0.32%