Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF)

Date

2025-11-17

Symbol

SWMF

Suryodaya Womi Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 9,189,300,150

LTP

Rs. 691.00

0.29% (Rs. 2.00)

Close Price

Rs. 691.80

Open vs Prev Close

Rs. 675.30 / Rs. 689.00

Day Low / High

Rs. 675.30 / Rs. 694.00

52 Week Range

Rs. 641.10 – Rs. 877.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 675.30	RS. 694.00	RS. 675.30	RS. 691.80	2,326	684.40 Simple Moving Average	672.80 Simple Moving Average	685.70 Exponential Moving Average	681.70 Exponential Moving Average
2025-11-16	RS. 686.00	RS. 691.80	RS. 674.30	RS. 689.00	4,094	681.00 Simple Moving Average	672.00 Simple Moving Average	682.70 Exponential Moving Average	680.60 Exponential Moving Average
2025-11-13	RS. 687.00	RS. 690.00	RS. 677.00	RS. 686.00	22,417	677.20 Simple Moving Average	671.00 Simple Moving Average	679.50 Exponential Moving Average	679.80 Exponential Moving Average
2025-11-12	RS. 667.00	RS. 680.00	RS. 667.00	RS. 679.00	3,825	675.00 Simple Moving Average	671.20 Simple Moving Average	676.30 Exponential Moving Average	679.10 Exponential Moving Average
2025-11-11	RS. 682.90	RS. 682.90	RS. 661.50	RS. 676.00	11,199	674.60 Simple Moving Average	671.80 Simple Moving Average	674.90 Exponential Moving Average	679.10 Exponential Moving Average
2025-11-10	RS. 679.00	RS. 705.00	RS. 669.00	RS. 675.00	21,261	675.20 Simple Moving Average	672.50 Simple Moving Average	674.30 Exponential Moving Average	679.40 Exponential Moving Average
2025-11-09	RS. 662.50	RS. 672.00	RS. 662.50	RS. 670.00	2,482	676.60 Simple Moving Average	674.40 Simple Moving Average	674.00 Exponential Moving Average	679.90 Exponential Moving Average
2025-11-06	RS. 684.00	RS. 686.00	RS. 671.20	RS. 675.00	6,327	678.60 Simple Moving Average	676.50 Simple Moving Average	676.00 Exponential Moving Average	681.00 Exponential Moving Average
2025-11-05	RS. 668.70	RS. 678.40	RS. 668.70	RS. 677.00	1,801	677.40 Simple Moving Average	678.60 Simple Moving Average	676.50 Exponential Moving Average	681.60 Exponential Moving Average
2025-11-04	RS. 670.00	RS. 680.00	RS. 670.00	RS. 679.00	4,952	675.80 Simple Moving Average	680.70 Simple Moving Average	676.20 Exponential Moving Average	682.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	54.40 Relative Strength Index	-20.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-5.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	52.80 Relative Strength Index	-25.00 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	51.10 Relative Strength Index	-29.70 Williams Percent Range	-0.90 Percentage Price Oscillator	-8.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	46.80 Relative Strength Index	-51.30 Williams Percent Range	-1.10 Percentage Price Oscillator	-9.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	44.90 Relative Strength Index	-55.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-7.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.70 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	44.30 Relative Strength Index	-56.50 Williams Percent Range	-1.40 Percentage Price Oscillator	-4.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	41.20 Relative Strength Index	-62.90 Williams Percent Range	-1.50 Percentage Price Oscillator	-5.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	43.40 Relative Strength Index	-56.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-4.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	44.30 Relative Strength Index	-53.90 Williams Percent Range	-1.70 Percentage Price Oscillator	-3.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	45.20 Relative Strength Index	-53.20 Williams Percent Range	-1.80 Percentage Price Oscillator	-2.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	667.50 Support Level 3 - Strong Support	674.20 Support Level 2	678.30 Support Level 1 - Nearest Support	685.00 Pivot Point - Key Level	691.70 Resistance Level 1 - Nearest Resistance	695.80 Resistance Level 2	702.50 Resistance Level 3 - Strong Resistance	RS. 691.80
2025-11-16	671.30 Support Level 3 - Strong Support	676.30 Support Level 2	679.40 Support Level 1 - Nearest Support	684.30 Pivot Point - Key Level	689.30 Resistance Level 1 - Nearest Resistance	692.40 Resistance Level 2	697.30 Resistance Level 3 - Strong Resistance	RS. 689.00
2025-11-13	662.30 Support Level 3 - Strong Support	667.30 Support Level 2	670.40 Support Level 1 - Nearest Support	675.30 Pivot Point - Key Level	680.30 Resistance Level 1 - Nearest Resistance	683.40 Resistance Level 2	688.30 Resistance Level 3 - Strong Resistance	RS. 686.00
2025-11-12	652.10 Support Level 3 - Strong Support	660.20 Support Level 2	665.30 Support Level 1 - Nearest Support	673.50 Pivot Point - Key Level	681.60 Resistance Level 1 - Nearest Resistance	686.70 Resistance Level 2	694.90 Resistance Level 3 - Strong Resistance	RS. 679.00
2025-11-11	647.00 Support Level 3 - Strong Support	660.80 Support Level 2	669.20 Support Level 1 - Nearest Support	683.00 Pivot Point - Key Level	696.80 Resistance Level 1 - Nearest Resistance	705.20 Resistance Level 2	719.00 Resistance Level 3 - Strong Resistance	RS. 676.00
2025-11-10	658.70 Support Level 3 - Strong Support	662.30 Support Level 2	664.50 Support Level 1 - Nearest Support	668.20 Pivot Point - Key Level	671.80 Resistance Level 1 - Nearest Resistance	674.00 Resistance Level 2	677.70 Resistance Level 3 - Strong Resistance	RS. 675.00
2025-11-09	662.60 Support Level 3 - Strong Support	668.30 Support Level 2	671.70 Support Level 1 - Nearest Support	677.40 Pivot Point - Key Level	683.10 Resistance Level 1 - Nearest Resistance	686.50 Resistance Level 2	692.20 Resistance Level 3 - Strong Resistance	RS. 670.00
2025-11-06	665.00 Support Level 3 - Strong Support	668.70 Support Level 2	671.00 Support Level 1 - Nearest Support	674.70 Pivot Point - Key Level	678.40 Resistance Level 1 - Nearest Resistance	680.70 Resistance Level 2	684.40 Resistance Level 3 - Strong Resistance	RS. 675.00
2025-11-05	666.30 Support Level 3 - Strong Support	670.20 Support Level 2	672.50 Support Level 1 - Nearest Support	676.30 Pivot Point - Key Level	680.20 Resistance Level 1 - Nearest Resistance	682.50 Resistance Level 2	686.30 Resistance Level 3 - Strong Resistance	RS. 677.00
2025-11-04	658.30 Support Level 3 - Strong Support	667.30 Support Level 2	672.90 Support Level 1 - Nearest Support	681.90 Pivot Point - Key Level	690.90 Resistance Level 1 - Nearest Resistance	696.50 Resistance Level 2	705.50 Resistance Level 3 - Strong Resistance	RS. 679.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SWMF	VIDYA	10.9	None	18	Oct 7, 2025	Oct 13, 2025	Open
SWMF	VIDYA	10.3	Entry	18	Nov 3, 2025	Oct 13, 2025	Open
SWMF	RateOfChangeVolume	10.1	None	13	Oct 29, 2025	Nov 5, 2025	Open
SWMF	RateOfChangeVolume	10.1	Entry	13	Nov 11, 2025	Nov 5, 2025	Open
SWMF	RateOfChangeVolume	10.0	Entry	12	Oct 29, 2025	Oct 14, 2025	Open
SWMF	DoubleEMA	9.0	Entry	22	Nov 17, 2025	Sep 3, 2025	Open
SWMF	DoubleEMA	9.0	None	22	Aug 21, 2025	Sep 3, 2025	Open
SWMF	WMAEnvelop	8.5	Entry	21	Nov 5, 2025	Jul 7, 2025	Open
SWMF	WMAEnvelop	8.5	None	21	Jul 2, 2025	Jul 7, 2025	Open
SWMF	AroonBreakout	8.4	None	14	May 22, 2025	Jul 23, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SWMF	TEMAEnvelop	14,861.5 %	None	80	Oct 26, 2025	Oct 29, 2025	Open
SWMF	TEMAEnvelop	14,629.6 %	Entry	79	Oct 26, 2025	Oct 15, 2025	Open
SWMF	SimpleLinearRegression	12,411.1 %	Entry	22	Oct 26, 2025	Aug 4, 2025	Open
SWMF	TEMAEnvelop	11,288.9 %	Entry	88	Oct 30, 2025	Oct 29, 2025	Open
SWMF	KAMA	9,681.6 %	None	159	Nov 11, 2025	Nov 16, 2025	Open
SWMF	KAMA	9,681.6 %	Entry	159	Nov 17, 2025	Nov 16, 2025	Open
SWMF	KAMA	9,636.2 %	Entry	158	Nov 11, 2025	Nov 10, 2025	Open
SWMF	KAMA	9,541.5 %	Entry	156	Oct 30, 2025	Oct 29, 2025	Open
SWMF	KAMA	9,541.5 %	None	156	Oct 26, 2025	Oct 29, 2025	Open
SWMF	KAMA	9,482.1 %	None	157	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SWMF	CMOClassic	68.2 %	Entry	22	Aug 7, 2025	Jul 6, 2025	Open
SWMF	CMOClassic	65.2 %	None	23	Aug 7, 2025	Nov 5, 2025	Open
SWMF	RateOfChangeVolume	64.3 %	None	14	Nov 9, 2025	Nov 12, 2025	Open
SWMF	RateOfChangeVolume	64.3 %	Entry	14	Nov 16, 2025	Nov 12, 2025	Open
SWMF	RateOfChangeVolume	61.5 %	None	13	Oct 29, 2025	Nov 5, 2025	Open
SWMF	RateOfChangeVolume	58.3 %	Entry	12	Oct 29, 2025	Oct 28, 2025	Open
SWMF	RateOfChangeVolume	58.3 %	None	12	Oct 16, 2025	Oct 28, 2025	Open
SWMF	DoubleEMA	56.1 %	Entry	66	Nov 11, 2025	Nov 10, 2025	Open
SWMF	VIDYA	55.6 %	Entry	18	Nov 3, 2025	Oct 15, 2025	Open
SWMF	VIDYA	55.6 %	None	18	Oct 7, 2025	Oct 15, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SWMF	ZeroLagEMA	19.0 %	None	28	Jul 1, 2025	Jul 7, 2025	Open
SWMF	ZeroLagEMA	19.0 %	Entry	28	Oct 29, 2025	Jul 7, 2025	Open
SWMF	SimpleLinearRegression	19.0 %	Entry	32	Oct 14, 2025	Oct 8, 2025	Open
SWMF	PPO	20.6 %	None	44	Aug 4, 2025	Aug 13, 2025	Open
SWMF	TEMAEnvelop	25.0 %	None	123	Oct 30, 2025	Nov 5, 2025	Open
SWMF	TEMAEnvelop	25.0 %	Entry	123	Nov 13, 2025	Nov 5, 2025	Open
SWMF	KAMA	26.2 %	Entry	111	Nov 17, 2025	Nov 16, 2025	Open
SWMF	KAMA	26.2 %	None	111	Nov 11, 2025	Nov 16, 2025	Open
SWMF	KAMA	26.2 %	Entry	110	Nov 11, 2025	Nov 10, 2025	Open
SWMF	KAMA	26.2 %	None	109	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SWMF	TEMAEnvelop	297.7	None	100	Oct 26, 2025	Oct 29, 2025	Open
SWMF	TEMAEnvelop	297.7	Entry	100	Oct 30, 2025	Oct 29, 2025	Open
SWMF	TEMAEnvelop	293.4	Entry	99	Oct 26, 2025	Oct 15, 2025	Open
SWMF	SimpleLinearRegression	209.9	None	17	Jul 1, 2025	Aug 4, 2025	Open
SWMF	SimpleLinearRegression	209.9	Entry	17	Oct 29, 2025	Aug 4, 2025	Open
SWMF	HolyGrail	120.9	None	11	Aug 13, 2025	Aug 18, 2025	Open
SWMF	Aroon	66.0	None	14	Jul 7, 2025	Aug 20, 2025	Open
SWMF	FibonacciPullBackV2	50.7	Entry	47	Oct 13, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . 5 (0.73)
A Month Ago: Rs . -21.19 (-2.98)

Week Ago: Rs . 21 (3.13)
Three Month Ago: Rs . -62 (-8.23)

Two week Ago: Rs . 22 (3.29)

Company Details

Supply Rank: In position 37 out of 49
Listed Date: 2015-11-26 - (9 years ago)

Listed Share: 1.11 करोड

Public Share: 33.19 लाख (30%)
Promoter Share: 77.44 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	SWMF	343.00	2.34 लाख	43	SWMF	447.00	3.06 लाख
1	SWMF	318.00	2.19 लाख	51	SWMF	444.00	3.05 लाख
34	SWMF	280.00	1.91 लाख	33	SWMF	300.00	2.04 लाख
41	SWMF	248.00	1.70 लाख	48	SWMF	202.00	1.37 लाख
57	SWMF	218.00	1.48 लाख	57	SWMF	200.00	1.39 लाख
42	SWMF	208.00	1.42 लाख	32	SWMF	160.00	1.09 लाख
14	SWMF	200.00	1.39 लाख	13	SWMF	108.00	73.91 हजार
58	SWMF	152.00	1.04 लाख	39	SWMF	100.00	68.01 हजार
36	SWMF	142.00	96.99 हजार	49	SWMF	87.00	59.60 हजार
98	SWMF	120.00	82.51 हजार	54	SWMF	86.00	59.08 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
81 Aakashbhairab Securi...	SWMF Suryodaya Womi Laghu...	13.26 हजार	120.00	13.14 हजार	0.12
59 Deevyaa Securities &...	SWMF Suryodaya Womi Laghu...	9.12 हजार	109.00	9.02 हजार	0.08
17 ABC Securities Priva...	SWMF Suryodaya Womi Laghu...	7.67 हजार	2.33 हजार	5.34 हजार	0.05
1 Kumari Securities Pr...	SWMF Suryodaya Womi Laghu...	5.09 हजार	1.48 हजार	3.62 हजार	0.03
56 Sri Hari Securities...	SWMF Suryodaya Womi Laghu...	3.19 हजार	1.00	3.19 हजार	0.03
36 Secured Securities L...	SWMF Suryodaya Womi Laghu...	2.71 हजार	92.00	2.62 हजार	0.02
60 Nagarik Stock Dealer	SWMF Suryodaya Womi Laghu...	2.85 हजार	400.00	2.45 हजार	0.02
25 Sweta Securities Pri...	SWMF Suryodaya Womi Laghu...	2.02 हजार	252.00	1.76 हजार	0.02
32 Premier Securities C...	SWMF Suryodaya Womi Laghu...	1.34 हजार	498.00	842.00	0.01
16 Primo Securities (PV...	SWMF Suryodaya Womi Laghu...	1.94 हजार	389.00	1.55 हजार	0.01
57 Aryatara Investment...	SWMF Suryodaya Womi Laghu...	2.40 हजार	1.51 हजार	882.00	0.01
44 Dynamic Money Manage...	SWMF Suryodaya Womi Laghu...	4.05 हजार	2.94 हजार	1.11 हजार	0.01
33 Dakshinkali Investme...	SWMF Suryodaya Womi Laghu...	2.76 हजार	2.02 हजार	736.00	0.01
50 Cristal Kanchanjanga...	SWMF Suryodaya Womi Laghu...	910.00	350.00	560.00	0.01
38 Dipshikha Dhitopatra...	SWMF Suryodaya Womi Laghu...	1.65 हजार	469.00	1.18 हजार	0.01
86 Stoxkarts Securities...	SWMF Suryodaya Womi Laghu...	2.15 हजार	634.00	1.52 हजार	0.01
43 South Asian Bulls Pv...	SWMF Suryodaya Womi Laghu...	1.21 हजार	21.00	1.19 हजार	0.01
69 INDEX SECURITIES LIM...	SWMF Suryodaya Womi Laghu...	1.00 हजार	382.00	618.00	0.01
10 Pragyan Securities (...	SWMF Suryodaya Womi Laghu...	595.00	538.00	57.00	0
18 Sagarmatha Securitie...	SWMF Suryodaya Womi Laghu...	114.00	2.00	112.00	0
Summary		Total Buy 66.02 हजार	Total Sell 14.54 हजार	Total Holding 51.48 हजार	Total Holding (%) 0.47%