Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF)

Date

2026-07-10

Symbol

SWMF

Suryodaya Womi Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 6,936,415,101

LTP

Rs. 615.00

1.17% (Rs. 7.10)

Close Price

Rs. 615.90

Open vs Prev Close

Rs. 620.00 / Rs. 607.90

Day Low / High

Rs. 602.30 / Rs. 620.00

52 Week Range

Rs. 605.10 – Rs. 868.10

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 615.90	Rs. 602.30 - 620.00	1.8K	Bearish	-2.67%
2026-07-09	RS. 607.90	Rs. 605.10 - 615.00	2.5K	Bearish	-4.21%
2026-07-08	RS. 619.79	Rs. 607.10 - 620.00	2.4K	Bearish	-2.76%
2026-07-07	RS. 622.00	Rs. 611.00 - 622.00	3.2K	Bearish	-2.69%
2026-07-06	RS. 613.00	Rs. 612.00 - 618.00	1.9K	Bearish	-4.37%
2026-07-03	RS. 627.00	Rs. 617.00 - 627.00	2.5K	Bearish	-2.64%
2026-07-02	RS. 628.00	Rs. 611.40 - 628.00	1.6K	Bearish	-2.76%
2026-07-01	RS. 621.79	Rs. 614.00 - 628.00	877	Bearish	-4.00%
2026-06-30	RS. 614.90	Rs. 610.00 - 625.00	5.6K	Bearish	-5.46%
2026-06-29	RS. 629.00	Rs. 625.60 - 634.00	2.2K	Bearish	-3.84%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	36.80	-10.10%	-2.00	-13.00	Balanced
2026-07-09	30.60	-10.60%	-2.00	-13.20	Oversold
2026-07-08	35.40	-8.70%	-1.90	-12.50	Balanced
2026-07-07	36.30	-7.30%	-1.90	-12.70	Balanced
2026-07-06	29.00	-10.90%	-1.90	-13.00	Oversold
2026-07-03	34.80	-9.80%	-1.70	-12.30	Balanced
2026-07-02	35.30	-9.00%	-1.70	-12.50	Balanced
2026-07-01	29.80	-12.20%	-1.60	-12.70	Oversold
2026-06-30	23.20	-14.50%	-1.50	-12.60	Oversold
2026-06-29	28.20	-10.00%	-1.10	-9.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 615.90	Rs. 605.60 / 603.20	609.30	Rs. 613.10 / 615.50	Near Resistance
2026-07-09	RS. 607.90	Rs. 610.70 / 607.70	615.60	Rs. 620.60 / 623.60	Near Support
2026-07-08	RS. 619.79	Rs. 614.10 / 611.50	618.30	Rs. 622.50 / 625.10	Above Pivot
2026-07-07	RS. 622.00	Rs. 612.00 / 610.60	614.30	Rs. 616.60 / 618.00	Near Resistance
2026-07-06	RS. 613.00	Rs. 619.80 / 617.50	623.70	Rs. 627.50 / 629.80	Near Support
2026-07-03	RS. 627.00	Rs. 616.10 / 612.20	622.50	Rs. 628.80 / 632.70	Above Pivot
2026-07-02	RS. 628.00	Rs. 615.90 / 612.60	621.30	Rs. 626.60 / 629.90	Near Resistance
2026-07-01	RS. 621.79	Rs. 610.90 / 607.40	616.60	Rs. 622.40 / 625.90	Above Pivot
2026-06-30	RS. 614.90	Rs. 626.30 / 624.30	629.50	Rs. 632.70 / 634.70	Near Support
2026-06-29	RS. 629.00	Rs. 637.40 / 634.70	641.80	Rs. 646.20 / 648.90	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SWMF	TEMAEnvelop	10.8	Entry	85	Mar 12, 2026	Mar 11, 2026	Open
SWMF	AwesomeOscillator	8.8	None	11	Apr 7, 2026	Apr 15, 2026	Open
SWMF	VIDYA	8.3	None	16	Mar 12, 2026	Apr 7, 2026	Open
SWMF	VIDYA	8.2	Entry	16	May 25, 2026	Apr 7, 2026	Open
SWMF	VIDYA	7.8	None	17	May 25, 2026	Jun 12, 2026	Open
SWMF	DayOfWeek	6.6	Entry	149	Apr 6, 2026	Apr 2, 2026	Open
SWMF	DayOfWeek	6.6	None	148	Mar 16, 2026	Mar 26, 2026	Open
SWMF	DayOfWeek	6.6	Entry	147	Mar 16, 2026	Mar 12, 2026	Open
SWMF	WildersMA	6.6	None	13	Jun 1, 2026	Jun 10, 2026	Open
SWMF	DayOfWeek	6.6	Entry	148	Mar 30, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SWMF	WildersMA	105.3 %	Entry	13	Jun 3, 2026	May 5, 2026	Open
SWMF	WildersMA	105.3 %	None	13	Apr 10, 2026	May 5, 2026	Open
SWMF	Forex	103.2 %	None	19	Mar 10, 2026	Apr 1, 2026	Open
SWMF	Forex	103.2 %	Entry	19	May 12, 2026	Apr 1, 2026	Open
SWMF	Forex	103.0 %	None	20	May 12, 2026	May 15, 2026	Open
SWMF	EMAV03	102.9 %	None	13	Jan 27, 2026	Feb 2, 2026	Open
SWMF	TrueStrengthIndex	102.7 %	Entry	16	Mar 10, 2026	Feb 4, 2026	Open
SWMF	PPO	102.4 %	None	12	Mar 23, 2026	Apr 6, 2026	Open
SWMF	UltimateOscillator	102.2 %	Entry	16	Nov 2, 2025	Jul 23, 2025	Open
SWMF	UltimateOscillator	102.2 %	Entry	16	Nov 2, 2025	Jul 23, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SWMF	BollingerKeltner	73.7 %	Entry	38	Mar 24, 2026	Mar 23, 2026	Open
SWMF	BollingerKeltner	71.8 %	None	39	Mar 24, 2026	May 26, 2026	Open
SWMF	BollingerKeltner	71.8 %	Entry	39	Jun 1, 2026	May 26, 2026	Open
SWMF	BBreakoutV2	71.1 %	Entry	38	Mar 30, 2026	Mar 10, 2026	Open
SWMF	BBreakoutV2	71.1 %	None	38	Jan 28, 2026	Mar 10, 2026	Open
SWMF	AverageTrueRange	68.8 %	None	16	Feb 1, 2026	Mar 23, 2026	Open
SWMF	CMOClassic	68.0 %	None	25	Feb 5, 2026	Mar 22, 2026	Open
SWMF	CMOClassic	68.0 %	Entry	25	Apr 8, 2026	Mar 22, 2026	Open
SWMF	CMOClassic	66.7 %	Entry	24	Feb 5, 2026	Jan 22, 2026	Open
SWMF	AverageTrueRange	66.7 %	Entry	15	Feb 1, 2026	Jan 28, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SWMF	KAMA	34.2 %	None	135	Jul 3, 2026	Jul 8, 2026	Open
SWMF	KAMA	34.2 %	Entry	135	Jul 9, 2026	Jul 8, 2026	Open
SWMF	KAMA	34.2 %	Entry	134	Jul 3, 2026	Jul 2, 2026	Open
SWMF	KAMA	34.2 %	None	134	Jun 29, 2026	Jul 2, 2026	Open
SWMF	KAMA	34.2 %	Entry	133	Jun 29, 2026	Jun 26, 2026	Open
SWMF	KAMA	34.2 %	None	133	Jun 23, 2026	Jun 26, 2026	Open
SWMF	KAMA	34.2 %	Entry	132	Jun 23, 2026	Jun 22, 2026	Open
SWMF	KAMA	34.2 %	Entry	131	Jun 17, 2026	Jun 16, 2026	Open
SWMF	KAMA	34.2 %	None	131	Jun 11, 2026	Jun 16, 2026	Open
SWMF	KAMA	34.2 %	None	130	Jun 5, 2026	Jun 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SWMF	DifferenceMomentum	166.1	None	66	Mar 16, 2026	Mar 23, 2026	Open
SWMF	DifferenceMomentum	166.1	Entry	66	Mar 25, 2026	Mar 23, 2026	Open
SWMF	AverageTrueRange	166.0	Entry	13	Mar 30, 2026	Mar 26, 2026	Open
SWMF	SimpleLinearRegression	157.8	None	18	Mar 9, 2026	Mar 31, 2026	Open
SWMF	SimpleLinearRegression	150.5	Entry	17	Mar 9, 2026	Feb 1, 2026	Open
SWMF	DifferenceMomentum	150.2	Entry	65	Mar 16, 2026	Feb 8, 2026	Open
SWMF	DifferenceMomentum	149.8	None	67	Mar 25, 2026	Mar 30, 2026	Open
SWMF	DifferenceMomentum	149.8	Entry	67	Apr 1, 2026	Mar 30, 2026	Open
SWMF	SimpleLinearRegression	146.8	None	20	Apr 1, 2026	Apr 13, 2026	Open
SWMF	SimpleLinearRegression	146.8	Entry	20	May 12, 2026	Apr 13, 2026	Open

Price Difference

Three Days Ago: Rs . -4.79 (-0.77)
A Month Ago: Rs . -50 (-7.52)

Week Ago: Rs . -13 (-2.07)
Three Month Ago: Rs . -105 (-14.58)

Two week Ago: Rs . -34 (-5.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	SWMF	630.00	3.83 लाख	35	SWMF	613.00	3.72 लाख
11	SWMF	240.00	1.45 लाख	44	SWMF	403.00	2.44 लाख
16	SWMF	220.00	1.33 लाख	49	SWMF	166.00	1.00 लाख
32	SWMF	142.00	86.29 हजार	51	SWMF	160.00	97.17 हजार
28	SWMF	100.00	61.59 हजार	48	SWMF	144.00	88.60 हजार
45	SWMF	100.00	60.50 हजार	47	SWMF	100.00	60.53 हजार
8	SWMF	100.00	60.70 हजार	58	SWMF	100.00	60.53 हजार
34	SWMF	60.00	36.31 हजार	57	SWMF	48.00	29.03 हजार
57	SWMF	51.00	30.99 हजार	40	SWMF	43.00	26.13 हजार
48	SWMF	50.00	30.25 हजार	39	SWMF	20.00	12.14 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	SWMF Suryodaya Womi Laghu...	9.74 हजार	3.06 हजार	6.68 हजार	0.06
81 Aakashbhairab Securi...	SWMF Suryodaya Womi Laghu...	7.02 हजार	785.00	6.23 हजार	0.06
85 Capital Hub P. Ltd	SWMF Suryodaya Womi Laghu...	6.34 हजार	2.89 हजार	3.45 हजार	0.03
38 Dipshikha Dhitopatra...	SWMF Suryodaya Womi Laghu...	2.04 हजार	240.00	1.80 हजार	0.02
10 Pragyan Securities (...	SWMF Suryodaya Womi Laghu...	2.69 हजार	307.00	2.38 हजार	0.02
55 Bhrikuti Stock Broki...	SWMF Suryodaya Womi Laghu...	4.10 हजार	1.76 हजार	2.34 हजार	0.02
66 Miyo Securities Pvt...	SWMF Suryodaya Womi Laghu...	1.31 हजार	311.00	999.00	0.01
56 Sri Hari Securities...	SWMF Suryodaya Womi Laghu...	1.88 हजार	552.00	1.32 हजार	0.01
51 Oxford Securities Pv...	SWMF Suryodaya Womi Laghu...	1.84 हजार	477.00	1.37 हजार	0.01
14 Nepal Stock House (P...	SWMF Suryodaya Womi Laghu...	6.78 हजार	5.80 हजार	971.00	0.01
94 K.B.L. Securities Li...	SWMF Suryodaya Womi Laghu...	1.06 हजार	0.00	1.06 हजार	0.01
75 N.I.M.B. Stock Marke...	SWMF Suryodaya Womi Laghu...	800.00	10.00	790.00	0.01
11 Malla & Malla Stock...	SWMF Suryodaya Womi Laghu...	2.62 हजार	1.72 हजार	897.00	0.01
50 Cristal Kanchanjanga...	SWMF Suryodaya Womi Laghu...	1.01 हजार	0.00	1.01 हजार	0.01
29 Trisul Securities &...	SWMF Suryodaya Womi Laghu...	750.00	24.00	726.00	0.01
53 Investment Managemen...	SWMF Suryodaya Womi Laghu...	2.20 हजार	1.32 हजार	883.00	0.01
21 Midas Stock Broking...	SWMF Suryodaya Womi Laghu...	2.42 हजार	798.00	1.63 हजार	0.01
4 Opal Securities Inve...	SWMF Suryodaya Womi Laghu...	302.00	100.00	202.00	0
74 KALASH STOCK MARKET...	SWMF Suryodaya Womi Laghu...	246.00	0.00	246.00	0
7 J.F. Securites (PVT)...	SWMF Suryodaya Womi Laghu...	150.00	0.00	150.00	0
Summary		Total Buy 55.28 हजार	Total Sell 20.15 हजार	Total Holding 35.13 हजार	Total Holding (%) 0.32%