Sanima Middle Tamor Hydropower (TAMOR)

Date

2026-01-01

Symbol

TAMOR

Sanima Middle Tamor Hydropower

Sector

Hydro Power

Market Cap

Rs. 16,229,275,000

LTP

Rs. 444.00

-0.45% (Rs. -2.00)

Close Price

Rs. 444.00

Open vs Prev Close

Rs. 441.60 / Rs. 446.00

Day Low / High

Rs. 441.60 / Rs. 448.00

52 Week Range

Rs. 441.60 – Rs. 637.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 441.60	RS. 448.00	RS. 441.60	RS. 444.00	15,772	447.20 Simple Moving Average	459.40 Simple Moving Average	447.70 Exponential Moving Average	457.10 Exponential Moving Average
2025-12-31	RS. 450.00	RS. 454.00	RS. 445.50	RS. 446.00	16,481	449.20 Simple Moving Average	460.90 Simple Moving Average	449.50 Exponential Moving Average	458.50 Exponential Moving Average
2025-12-29	RS. 443.30	RS. 459.00	RS. 443.30	RS. 451.00	18,719	450.20 Simple Moving Average	462.40 Simple Moving Average	451.30 Exponential Moving Average	459.80 Exponential Moving Average
2025-12-28	RS. 447.00	RS. 454.10	RS. 444.00	RS. 451.00	11,743	450.70 Simple Moving Average	464.20 Simple Moving Average	451.40 Exponential Moving Average	460.70 Exponential Moving Average
2025-12-24	RS. 460.00	RS. 460.00	RS. 442.10	RS. 444.20	8,927	452.70 Simple Moving Average	466.00 Simple Moving Average	451.60 Exponential Moving Average	461.80 Exponential Moving Average
2025-12-23	RS. 447.00	RS. 454.00	RS. 446.90	RS. 454.00	8,515	456.20 Simple Moving Average	467.30 Simple Moving Average	455.30 Exponential Moving Average	463.60 Exponential Moving Average
2025-12-22	RS. 447.00	RS. 465.00	RS. 447.00	RS. 451.00	8,437	456.80 Simple Moving Average	468.40 Simple Moving Average	456.00 Exponential Moving Average	464.60 Exponential Moving Average
2025-12-21	RS. 470.20	RS. 470.20	RS. 451.00	RS. 453.40	7,275	457.60 Simple Moving Average	469.50 Simple Moving Average	458.40 Exponential Moving Average	466.00 Exponential Moving Average
2025-12-18	RS. 456.10	RS. 466.00	RS. 456.10	RS. 461.00	13,574	459.10 Simple Moving Average	470.40 Simple Moving Average	461.00 Exponential Moving Average	467.40 Exponential Moving Average
2025-12-17	RS. 452.40	RS. 461.60	RS. 452.30	RS. 461.60	4,716	460.40 Simple Moving Average	470.80 Simple Moving Average	460.90 Exponential Moving Average	468.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.70 Relative Strength Index	-95.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-12.30 Rate of Change	12.70 Average True Range - Volatility
2025-12-31	36.90 Relative Strength Index	-91.80 Williams Percent Range	-1.50 Percentage Price Oscillator	-11.90 Rate of Change	13.10 Average True Range - Volatility
2025-12-29	40.10 Relative Strength Index	-83.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-10.80 Rate of Change	13.30 Average True Range - Volatility
2025-12-28	40.10 Relative Strength Index	-83.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-10.80 Rate of Change	13.20 Average True Range - Volatility
2025-12-24	33.30 Relative Strength Index	-96.00 Williams Percent Range	-1.40 Percentage Price Oscillator	-12.10 Rate of Change	13.30 Average True Range - Volatility
2025-12-23	39.20 Relative Strength Index	-85.20 Williams Percent Range	-1.20 Percentage Price Oscillator	-10.20 Rate of Change	13.10 Average True Range - Volatility
2025-12-22	36.00 Relative Strength Index	-91.60 Williams Percent Range	-1.20 Percentage Price Oscillator	-11.90 Rate of Change	13.40 Average True Range - Volatility
2025-12-21	37.50 Relative Strength Index	-94.50 Williams Percent Range	-1.00 Percentage Price Oscillator	-12.70 Rate of Change	13.20 Average True Range - Volatility
2025-12-18	42.60 Relative Strength Index	-79.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-10.60 Rate of Change	12.80 Average True Range - Volatility
2025-12-17	43.00 Relative Strength Index	-77.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-11.40 Rate of Change	13.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 444.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 446.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 451.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 451.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 444.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 454.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 451.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 453.40	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 461.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 461.60	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	440.00 Support Level 3 - Strong Support	443.20 Support Level 2	445.30 Support Level 1 - Nearest Support	448.50 Pivot Point - Key Level	451.70 Resistance Level 1 - Nearest Resistance	453.80 Resistance Level 2	457.00 Resistance Level 3 - Strong Resistance	RS. 444.00
2025-12-31	435.40 Support Level 3 - Strong Support	441.40 Support Level 2	445.10 Support Level 1 - Nearest Support	451.10 Pivot Point - Key Level	457.10 Resistance Level 1 - Nearest Resistance	460.80 Resistance Level 2	466.80 Resistance Level 3 - Strong Resistance	RS. 446.00
2025-12-29	439.60 Support Level 3 - Strong Support	443.50 Support Level 2	445.80 Support Level 1 - Nearest Support	449.70 Pivot Point - Key Level	453.60 Resistance Level 1 - Nearest Resistance	455.90 Resistance Level 2	459.80 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-12-28	430.90 Support Level 3 - Strong Support	437.70 Support Level 2	441.90 Support Level 1 - Nearest Support	448.80 Pivot Point - Key Level	455.60 Resistance Level 1 - Nearest Resistance	459.80 Resistance Level 2	466.70 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-12-24	444.50 Support Level 3 - Strong Support	447.20 Support Level 2	448.90 Support Level 1 - Nearest Support	451.60 Pivot Point - Key Level	454.30 Resistance Level 1 - Nearest Resistance	456.00 Resistance Level 2	458.70 Resistance Level 3 - Strong Resistance	RS. 444.20
2025-12-23	436.30 Support Level 3 - Strong Support	443.20 Support Level 2	447.50 Support Level 1 - Nearest Support	454.30 Pivot Point - Key Level	461.20 Resistance Level 1 - Nearest Resistance	465.50 Resistance Level 2	472.30 Resistance Level 3 - Strong Resistance	RS. 454.00
2025-12-22	439.00 Support Level 3 - Strong Support	446.30 Support Level 2	450.90 Support Level 1 - Nearest Support	458.20 Pivot Point - Key Level	465.50 Resistance Level 1 - Nearest Resistance	470.10 Resistance Level 2	477.40 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-12-21	451.10 Support Level 3 - Strong Support	454.90 Support Level 2	457.30 Support Level 1 - Nearest Support	461.00 Pivot Point - Key Level	464.80 Resistance Level 1 - Nearest Resistance	467.20 Resistance Level 2	470.90 Resistance Level 3 - Strong Resistance	RS. 453.40
2025-12-18	449.20 Support Level 3 - Strong Support	452.80 Support Level 2	454.90 Support Level 1 - Nearest Support	458.50 Pivot Point - Key Level	462.10 Resistance Level 1 - Nearest Resistance	464.20 Resistance Level 2	467.80 Resistance Level 3 - Strong Resistance	RS. 461.00
2025-12-17	448.30 Support Level 3 - Strong Support	451.40 Support Level 2	453.30 Support Level 1 - Nearest Support	456.30 Pivot Point - Key Level	459.40 Resistance Level 1 - Nearest Resistance	461.30 Resistance Level 2	464.30 Resistance Level 3 - Strong Resistance	RS. 461.60

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	RandomWalk	9.4	Entry	11	Dec 2, 2025	Dec 1, 2025	Open
TAMOR	RandomWalk	9.4	None	11	Nov 23, 2025	Dec 1, 2025	Open
TAMOR	AverageTrueRange	9.0	None	17	Oct 7, 2025	Nov 16, 2025	Open
TAMOR	CMOClassic	8.3	Entry	19	Dec 18, 2025	Nov 5, 2025	Open
TAMOR	CMOClassic	8.3	None	19	Aug 13, 2025	Nov 4, 2025	Open
TAMOR	CMOClassic	8.3	None	19	Aug 14, 2025	Nov 5, 2025	Open
TAMOR	CMOClassic	8.3	None	19	Aug 15, 2025	Nov 6, 2025	Open
TAMOR	RandomWalk	8.0	None	12	Dec 2, 2025	Dec 11, 2025	Open
TAMOR	MACDStochastic	8.0	None	19	Jul 6, 2025	Aug 4, 2025	Open
TAMOR	MACDStochastic	6.9	Entry	19	Nov 3, 2025	Aug 4, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	ChaikinMoneyFlow	533.6 %	None	12	Feb 17, 2025	Mar 13, 2025	Open
TAMOR	ChaikinMoneyFlow	533.6 %	None	12	Feb 15, 2025	Mar 11, 2025	Open
TAMOR	Aroon	383.7 %	Entry	11	Nov 18, 2025	Aug 18, 2025	Open
TAMOR	Aroon	383.7 %	Entry	11	Nov 20, 2025	Aug 20, 2025	Open
TAMOR	Momentum	359.8 %	Entry	12	Nov 17, 2025	Aug 30, 2025	Open
TAMOR	Momentum	359.8 %	Entry	12	Nov 19, 2025	Sep 1, 2025	Open
TAMOR	AroonBreakout	315.9 %	Entry	11	Nov 3, 2025	Sep 20, 2025	Open
TAMOR	AroonBreakout	315.9 %	Entry	11	Nov 5, 2025	Sep 22, 2025	Open
TAMOR	VIDYA	314.8 %	None	11	Jul 21, 2025	Aug 11, 2025	Open
TAMOR	VIDYA	314.8 %	None	11	Jul 23, 2025	Aug 13, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	SMCConcepts	81.8 %	Entry	11	Nov 30, 2025	Nov 27, 2025	Open
TAMOR	SMCConcepts	72.7 %	Entry	11	Jul 31, 2024	Jul 30, 2024	Open
TAMOR	RelativeVolumeStandardDeviation	71.4 %	Entry	14	Nov 23, 2025	Nov 9, 2025	Open
TAMOR	RelativeVolumeStandardDeviation	71.4 %	Entry	14	Nov 24, 2025	Nov 10, 2025	Open
TAMOR	AverageTrueRange	68.8 %	Entry	16	Nov 17, 2025	Nov 16, 2025	Open
TAMOR	AverageTrueRange	66.7 %	Entry	12	Nov 19, 2025	Nov 3, 2025	Open
TAMOR	AverageTrueRange	66.7 %	None	12	Oct 26, 2025	Nov 2, 2025	Open
TAMOR	AverageTrueRange	66.7 %	Entry	12	Nov 18, 2025	Nov 2, 2025	Open
TAMOR	TrueStrengthIndex	64.3 %	None	14	Nov 12, 2025	Dec 7, 2025	Open
TAMOR	MaCrossWithSupertrend	63.6 %	None	11	Jul 22, 2025	Aug 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	KAMA	19.8 %	None	61	Dec 15, 2025	Dec 18, 2025	Open
TAMOR	KAMA	19.8 %	None	60	Dec 9, 2025	Dec 14, 2025	Open
TAMOR	DayOfWeek	19.9 %	None	104	Dec 15, 2025	Dec 18, 2025	Open
TAMOR	KAMA	20.3 %	None	63	Dec 28, 2025	Jan 1, 2026	Open
TAMOR	KAMA	20.3 %	None	62	Dec 21, 2025	Dec 24, 2025	Open
TAMOR	KAMA	20.3 %	Entry	62	Dec 28, 2025	Dec 24, 2025	Open
TAMOR	KAMA	20.3 %	Entry	61	Dec 21, 2025	Dec 18, 2025	Open
TAMOR	DayOfWeek	20.4 %	None	106	Dec 29, 2025	Jan 1, 2026	Open
TAMOR	DayOfWeek	20.4 %	Entry	105	Dec 29, 2025	Dec 28, 2025	Open
TAMOR	DayOfWeek	20.4 %	None	105	Dec 22, 2025	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	SMCConcepts	297.7	Entry	21	Jan 21, 2025	Jan 20, 2025	Open
TAMOR	KAMA	132.6	None	138	Nov 25, 2025	Nov 30, 2025	Open
TAMOR	WilliamRTrading	129.2	None	32	Oct 12, 2025	Oct 15, 2025	Open
TAMOR	WilliamRTrading	129.2	None	32	Oct 11, 2025	Oct 14, 2025	Open
TAMOR	WilliamRTrading	129.2	Entry	32	Dec 18, 2025	Oct 15, 2025	Open
TAMOR	MassIndex	127.4	Entry	13	Oct 17, 2025	Jul 28, 2025	Open
TAMOR	KAMA	124.6	None	137	Nov 18, 2025	Nov 23, 2025	Open
TAMOR	KAMA	124.6	None	137	Nov 19, 2025	Nov 24, 2025	Open
TAMOR	KAMA	124.6	Entry	137	Nov 25, 2025	Nov 24, 2025	Open
TAMOR	MassIndex	123.3	Entry	13	Oct 15, 2025	Jul 26, 2025	Open

Price Difference

Three Days Ago: Rs . -7 (-1.55)
A Month Ago: Rs . -29 (-6.13)

Week Ago: Rs . -7 (-1.55)
Three Month Ago: Rs . -92 (-17.16)

Two week Ago: Rs . -23 (-4.93)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	TAMOR	3.43 हजार	15.16 लाख	1	TAMOR	2.64 हजार	11.69 लाख
25	TAMOR	1.91 हजार	8.47 लाख	57	TAMOR	2.12 हजार	9.38 लाख
50	TAMOR	1.72 हजार	7.61 लाख	42	TAMOR	1.83 हजार	8.12 लाख
33	TAMOR	1.43 हजार	6.32 लाख	90	TAMOR	1.40 हजार	6.20 लाख
49	TAMOR	1.09 हजार	4.84 लाख	34	TAMOR	1.32 हजार	5.87 लाख
58	TAMOR	745.00	3.30 लाख	58	TAMOR	1.29 हजार	5.69 लाख
32	TAMOR	700.00	3.10 लाख	38	TAMOR	1.14 हजार	5.02 लाख
8	TAMOR	620.00	2.74 लाख	52	TAMOR	720.00	3.19 लाख
34	TAMOR	600.00	2.66 लाख	64	TAMOR	500.00	2.21 लाख
59	TAMOR	520.00	2.30 लाख	4	TAMOR	400.00	1.77 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	TAMOR Sanima Middle Tamor...	47.97 हजार	7.03 हजार	40.94 हजार	0.12
45 Imperial Securities...	TAMOR Sanima Middle Tamor...	8.25 हजार	6.21 हजार	2.04 हजार	0.01
44 Dynamic Money Manage...	TAMOR Sanima Middle Tamor...	5.76 हजार	1.87 हजार	3.89 हजार	0.01
50 Cristal Kanchanjanga...	TAMOR Sanima Middle Tamor...	2.34 हजार	580.00	1.76 हजार	0.01
71 SHUBHAKAMANA SECURIT...	TAMOR Sanima Middle Tamor...	1.96 हजार	0.00	1.96 हजार	0.01
17 ABC Securities Priva...	TAMOR Sanima Middle Tamor...	5.29 हजार	2.80 हजार	2.49 हजार	0.01
25 Sweta Securities Pri...	TAMOR Sanima Middle Tamor...	3.55 हजार	1.81 हजार	1.74 हजार	0.01
26 Asian Securities Pri...	TAMOR Sanima Middle Tamor...	3.41 हजार	1.25 हजार	2.16 हजार	0.01
77 Nabil Stock Dealer L...	TAMOR Sanima Middle Tamor...	2.05 हजार	110.00	1.94 हजार	0.01
59 Deevyaa Securities &...	TAMOR Sanima Middle Tamor...	3.57 हजार	1.16 हजार	2.41 हजार	0.01
64 SUN SECURITIES PVT L...	TAMOR Sanima Middle Tamor...	5.81 हजार	3.29 हजार	2.52 हजार	0.01
16 Primo Securities (PV...	TAMOR Sanima Middle Tamor...	2.89 हजार	1.22 हजार	1.67 हजार	0.01
32 Premier Securities C...	TAMOR Sanima Middle Tamor...	4.33 हजार	2.10 हजार	2.22 हजार	0.01
55 Bhrikuti Stock Broki...	TAMOR Sanima Middle Tamor...	3.85 हजार	381.00	3.47 हजार	0.01
85 Capital Hub P. Ltd	TAMOR Sanima Middle Tamor...	810.00	410.00	400.00	0
3 Arun Securities (PVT...	TAMOR Sanima Middle Tamor...	1.77 हजार	200.00	1.57 हजार	0
96 Himalayan Securities...	TAMOR Sanima Middle Tamor...	15.00	0.00	15.00	0
19 Nepal Investment And...	TAMOR Sanima Middle Tamor...	4.86 हजार	4.18 हजार	680.00	0
35 Kohinoor Investment...	TAMOR Sanima Middle Tamor...	1.86 हजार	1.11 हजार	753.00	0
60 Nagarik Stock Dealer	TAMOR Sanima Middle Tamor...	100.00	0.00	100.00	0
Summary		Total Buy 1.10 लाख	Total Sell 35.71 हजार	Total Holding 74.73 हजार	Total Holding (%) 0.25%