Sanima Middle Tamor Hydropower (TAMOR)

Date

2025-11-17

Symbol

TAMOR

Sanima Middle Tamor Hydropower

Sector

Hydro Power

Market Cap

Rs. 16,229,275,000

LTP

Rs. 472.00

1.18% (Rs. 5.50)

Close Price

Rs. 472.90

Open vs Prev Close

Rs. 460.00 / Rs. 466.50

Day Low / High

Rs. 460.00 / Rs. 473.00

52 Week Range

Rs. 443.00 – Rs. 637.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 460.00	RS. 473.00	RS. 460.00	RS. 472.90	3,355	470.50 Simple Moving Average	468.80 Simple Moving Average	470.50 Exponential Moving Average	472.90 Exponential Moving Average
2025-11-16	RS. 475.90	RS. 478.00	RS. 465.10	RS. 466.50	4,775	469.30 Simple Moving Average	468.50 Simple Moving Average	469.30 Exponential Moving Average	472.90 Exponential Moving Average
2025-11-13	RS. 462.80	RS. 478.00	RS. 462.00	RS. 471.90	18,031	469.40 Simple Moving Average	467.90 Simple Moving Average	470.80 Exponential Moving Average	473.50 Exponential Moving Average
2025-11-12	RS. 470.00	RS. 475.00	RS. 466.10	RS. 466.10	5,441	470.00 Simple Moving Average	467.90 Simple Moving Average	470.20 Exponential Moving Average	473.70 Exponential Moving Average
2025-11-11	RS. 465.10	RS. 476.90	RS. 465.10	RS. 474.90	5,618	472.20 Simple Moving Average	467.90 Simple Moving Average	472.20 Exponential Moving Average	474.50 Exponential Moving Average
2025-11-10	RS. 460.20	RS. 473.40	RS. 460.20	RS. 467.20	9,184	471.40 Simple Moving Average	468.30 Simple Moving Average	470.90 Exponential Moving Average	474.50 Exponential Moving Average
2025-11-09	RS. 470.10	RS. 480.90	RS. 466.30	RS. 466.70	15,994	474.70 Simple Moving Average	469.90 Simple Moving Average	472.80 Exponential Moving Average	475.20 Exponential Moving Average
2025-11-06	RS. 470.10	RS. 482.00	RS. 470.10	RS. 475.00	10,377	479.20 Simple Moving Average	471.40 Simple Moving Average	475.80 Exponential Moving Average	476.10 Exponential Moving Average
2025-11-05	RS. 471.00	RS. 477.00	RS. 468.00	RS. 477.00	6,527	480.80 Simple Moving Average	472.40 Simple Moving Average	476.20 Exponential Moving Average	476.30 Exponential Moving Average
2025-11-04	RS. 475.10	RS. 492.00	RS. 467.50	RS. 471.00	26,788	478.40 Simple Moving Average	473.90 Simple Moving Average	475.80 Exponential Moving Average	476.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	48.60 Relative Strength Index	-55.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-6.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.80 Relative Strength Index	-60.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-7.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	47.50 Relative Strength Index	-51.30 Williams Percent Range	-0.90 Percentage Price Oscillator	-6.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	44.10 Relative Strength Index	-61.00 Williams Percent Range	-1.00 Percentage Price Oscillator	-8.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	48.50 Relative Strength Index	-46.20 Williams Percent Range	-1.00 Percentage Price Oscillator	-6.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	44.00 Relative Strength Index	-59.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-7.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	43.70 Relative Strength Index	-60.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-9.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	47.60 Relative Strength Index	-46.00 Williams Percent Range	-1.00 Percentage Price Oscillator	-8.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	48.60 Relative Strength Index	-45.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-4.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	45.50 Relative Strength Index	-56.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-5.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	457.00 Support Level 3 - Strong Support	461.90 Support Level 2	464.90 Support Level 1 - Nearest Support	469.90 Pivot Point - Key Level	474.80 Resistance Level 1 - Nearest Resistance	477.80 Resistance Level 2	482.80 Resistance Level 3 - Strong Resistance	RS. 472.90
2025-11-16	454.60 Support Level 3 - Strong Support	460.70 Support Level 2	464.50 Support Level 1 - Nearest Support	470.60 Pivot Point - Key Level	476.70 Resistance Level 1 - Nearest Resistance	480.50 Resistance Level 2	486.60 Resistance Level 3 - Strong Resistance	RS. 466.50
2025-11-13	460.20 Support Level 3 - Strong Support	463.60 Support Level 2	465.70 Support Level 1 - Nearest Support	469.10 Pivot Point - Key Level	472.50 Resistance Level 1 - Nearest Resistance	474.60 Resistance Level 2	478.00 Resistance Level 3 - Strong Resistance	RS. 471.90
2025-11-12	460.50 Support Level 3 - Strong Support	465.00 Support Level 2	467.80 Support Level 1 - Nearest Support	472.30 Pivot Point - Key Level	476.80 Resistance Level 1 - Nearest Resistance	479.60 Resistance Level 2	484.10 Resistance Level 3 - Strong Resistance	RS. 466.10
2025-11-11	453.70 Support Level 3 - Strong Support	458.80 Support Level 2	461.90 Support Level 1 - Nearest Support	466.90 Pivot Point - Key Level	472.00 Resistance Level 1 - Nearest Resistance	475.10 Resistance Level 2	480.10 Resistance Level 3 - Strong Resistance	RS. 474.90
2025-11-10	456.70 Support Level 3 - Strong Support	462.30 Support Level 2	465.70 Support Level 1 - Nearest Support	471.30 Pivot Point - Key Level	476.90 Resistance Level 1 - Nearest Resistance	480.30 Resistance Level 2	485.90 Resistance Level 3 - Strong Resistance	RS. 467.20
2025-11-09	463.80 Support Level 3 - Strong Support	468.30 Support Level 2	471.20 Support Level 1 - Nearest Support	475.70 Pivot Point - Key Level	480.20 Resistance Level 1 - Nearest Resistance	483.10 Resistance Level 2	487.60 Resistance Level 3 - Strong Resistance	RS. 466.70
2025-11-06	465.00 Support Level 3 - Strong Support	468.40 Support Level 2	470.60 Support Level 1 - Nearest Support	474.00 Pivot Point - Key Level	477.40 Resistance Level 1 - Nearest Resistance	479.60 Resistance Level 2	483.00 Resistance Level 3 - Strong Resistance	RS. 475.00
2025-11-05	452.30 Support Level 3 - Strong Support	461.70 Support Level 2	467.50 Support Level 1 - Nearest Support	476.80 Pivot Point - Key Level	486.20 Resistance Level 1 - Nearest Resistance	492.00 Resistance Level 2	501.30 Resistance Level 3 - Strong Resistance	RS. 477.00
2025-11-04	465.70 Support Level 3 - Strong Support	473.10 Support Level 2	477.60 Support Level 1 - Nearest Support	484.90 Pivot Point - Key Level	492.30 Resistance Level 1 - Nearest Resistance	496.80 Resistance Level 2	504.10 Resistance Level 3 - Strong Resistance	RS. 471.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	KeltnerChannelBreakout	16.9	None	11	Jul 27, 2025	Jul 30, 2025	Open
TAMOR	DetrendedPriceOscillator	9.3	None	12	Aug 17, 2025	Aug 24, 2025	Open
TAMOR	AverageTrueRange	9.0	Entry	17	Nov 17, 2025	Nov 16, 2025	Open
TAMOR	AverageTrueRange	9.0	None	17	Oct 7, 2025	Nov 16, 2025	Open
TAMOR	MACDStochastic	8.0	None	19	Jul 6, 2025	Aug 4, 2025	Open
TAMOR	BBreakoutV2	7.6	Entry	21	Jul 28, 2025	Jul 24, 2025	Open
TAMOR	MACDStochastic	6.9	Entry	19	Nov 3, 2025	Aug 4, 2025	Open
TAMOR	Aroon	6.8	Entry	11	Nov 17, 2025	Aug 17, 2025	Open
TAMOR	Aroon	6.8	None	11	Jul 24, 2025	Aug 17, 2025	Open
TAMOR	TEMAEnvelop	6.2	Entry	109	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	CMOClassic	11,662.8 %	Entry	18	Aug 14, 2025	Jul 29, 2025	Open
TAMOR	SMCConcepts	11,462.9 %	Entry	12	Feb 2, 2025	Jan 28, 2025	Open
TAMOR	SMCConcepts	11,075.0 %	Entry	33	Aug 14, 2024	Aug 13, 2024	Open
TAMOR	CMOClassic	10,808.5 %	None	19	Aug 14, 2025	Nov 5, 2025	Open
TAMOR	BollingerKeltner	10,483.1 %	Entry	37	Oct 7, 2025	Sep 28, 2025	Open
TAMOR	BollingerKeltner	9,888.1 %	Entry	38	Nov 2, 2025	Oct 30, 2025	Open
TAMOR	BollingerKeltner	9,888.1 %	None	38	Oct 7, 2025	Oct 30, 2025	Open
TAMOR	KAMA	9,564.5 %	Entry	140	Nov 3, 2025	Nov 2, 2025	Open
TAMOR	KAMA	9,564.5 %	None	140	Oct 28, 2025	Nov 2, 2025	Open
TAMOR	KAMA	9,192.5 %	Entry	139	Oct 28, 2025	Oct 26, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	SMCConcepts	83.3 %	Entry	12	Jan 26, 2025	Jan 23, 2025	Open
TAMOR	SMCConcepts	72.7 %	Entry	11	Jul 31, 2024	Jul 30, 2024	Open
TAMOR	AverageTrueRange	66.7 %	None	12	Oct 26, 2025	Nov 2, 2025	Open
TAMOR	MaCrossWithSupertrend	63.6 %	None	11	Jul 22, 2025	Aug 4, 2025	Open
TAMOR	MaCrossWithSupertrend	63.6 %	Entry	11	Nov 9, 2025	Aug 4, 2025	Open
TAMOR	Marubozu	58.3 %	None	12	Sep 24, 2025	Oct 9, 2025	Open
TAMOR	RateOfChangeVolume	57.1 %	None	14	Oct 29, 2025	Nov 3, 2025	Open
TAMOR	RateOfChangeVolume	57.1 %	Entry	14	Nov 4, 2025	Nov 3, 2025	Open
TAMOR	BBreakout	56.7 %	Entry	30	Oct 14, 2025	Oct 13, 2025	Open
TAMOR	RateOfChangeVolume	55.6 %	Entry	18	Nov 10, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	ParabolicSAR	18.9 %	None	36	Oct 9, 2025	Nov 2, 2025	Open
TAMOR	ParabolicSAR	18.9 %	Entry	35	Oct 9, 2025	Sep 24, 2025	Open
TAMOR	DoubleEMA	19.4 %	None	30	Sep 24, 2025	Oct 8, 2025	Open
TAMOR	DoubleEMA	19.4 %	Entry	30	Oct 29, 2025	Oct 8, 2025	Open
TAMOR	KAMA	19.8 %	Entry	53	Nov 16, 2025	Nov 13, 2025	Open
TAMOR	KAMA	19.8 %	None	52	Nov 4, 2025	Nov 9, 2025	Open
TAMOR	KAMA	19.8 %	Entry	52	Nov 10, 2025	Nov 9, 2025	Open
TAMOR	KAMA	19.8 %	None	51	Oct 29, 2025	Nov 3, 2025	Open
TAMOR	KAMA	19.8 %	Entry	51	Nov 4, 2025	Nov 3, 2025	Open
TAMOR	KAMA	19.8 %	Entry	50	Oct 29, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TAMOR	SMCConcepts	297.7	Entry	21	Jan 21, 2025	Jan 20, 2025	Open
TAMOR	FibonacciPullBackV2	130.4	None	16	Oct 8, 2025	Oct 13, 2025	Open
TAMOR	WilliamRTrading	125.5	None	32	Oct 12, 2025	Oct 15, 2025	Open
TAMOR	TEMAEnvelop	122.3	None	87	Oct 29, 2025	Nov 3, 2025	Open
TAMOR	TEMAEnvelop	122.3	Entry	87	Nov 4, 2025	Nov 3, 2025	Open
TAMOR	TEMAEnvelop	113.4	None	88	Nov 4, 2025	Nov 10, 2025	Open
TAMOR	Momentum	109.0	None	12	Aug 11, 2025	Aug 31, 2025	Open
TAMOR	UnstableIndicator	95.8	Entry	40	Oct 14, 2025	Sep 28, 2025	Open
TAMOR	UnstableIndicator	92.5	None	42	Nov 12, 2025	Nov 17, 2025	Open
TAMOR	ChandeMomentumOscillator	81.9	None	14	Jul 21, 2025	Aug 7, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.21)
A Month Ago: Rs . -19.3 (-3.93)

Week Ago: Rs . 6 (1.29)
Three Month Ago: Rs . -133.1 (-22)

Two week Ago: Rs . 7 (1.51)

Company Details

Supply Rank: In position 29 out of 97
Listed Date: 2023-04-09 - (2 years ago)

Listed Share: 3.33 करोड

Public Share: 99.98 लाख (30%)
Promoter Share: 2.33 करोड (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
46	TAMOR	1.00 हजार	4.72 लाख	67	TAMOR	1.01 हजार	4.76 लाख
94	TAMOR	500.00	2.35 लाख	33	TAMOR	570.00	2.68 लाख
34	TAMOR	435.00	2.05 लाख	45	TAMOR	230.00	1.09 लाख
19	TAMOR	310.00	1.45 लाख	47	TAMOR	210.00	98.26 हजार
42	TAMOR	260.00	1.22 लाख	3	TAMOR	180.00	84.42 हजार
62	TAMOR	200.00	94.00 हजार	58	TAMOR	130.00	60.71 हजार
17	TAMOR	139.00	64.81 हजार	19	TAMOR	120.00	56.31 हजार
72	TAMOR	100.00	46.80 हजार	26	TAMOR	100.00	46.83 हजार
26	TAMOR	100.00	47.00 हजार	49	TAMOR	100.00	46.95 हजार
29	TAMOR	100.00	46.78 हजार	51	TAMOR	70.00	32.69 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	TAMOR Sanima Middle Tamor...	14.78 हजार	1.66 हजार	13.12 हजार	0.04
64 SUN SECURITIES PVT L...	TAMOR Sanima Middle Tamor...	8.86 हजार	370.00	8.49 हजार	0.03
49 Online Securities Pv...	TAMOR Sanima Middle Tamor...	17.38 हजार	8.61 हजार	8.76 हजार	0.03
34 Vision Securities Pv...	TAMOR Sanima Middle Tamor...	15.39 हजार	5.43 हजार	9.96 हजार	0.03
41 Linch Stock Market L...	TAMOR Sanima Middle Tamor...	8.04 हजार	1.24 हजार	6.80 हजार	0.02
74 KALASH STOCK MARKET...	TAMOR Sanima Middle Tamor...	5.02 हजार	2.00 हजार	3.02 हजार	0.01
19 Nepal Investment And...	TAMOR Sanima Middle Tamor...	5.90 हजार	3.57 हजार	2.33 हजार	0.01
17 ABC Securities Priva...	TAMOR Sanima Middle Tamor...	3.50 हजार	815.00	2.69 हजार	0.01
101 APPLE SECURITIES PRI...	TAMOR Sanima Middle Tamor...	3.63 हजार	0.00	3.63 हजार	0.01
39 Sumeru Securities Pv...	TAMOR Sanima Middle Tamor...	2.33 हजार	520.00	1.81 हजार	0.01
11 Malla & Malla Stock...	TAMOR Sanima Middle Tamor...	3.18 हजार	610.00	2.57 हजार	0.01
3 Arun Securities (PVT...	TAMOR Sanima Middle Tamor...	3.81 हजार	920.00	2.89 हजार	0.01
62 Capital Max Securiti...	TAMOR Sanima Middle Tamor...	5.46 हजार	1.16 हजार	4.30 हजार	0.01
8 Ashutosh Brokerage &...	TAMOR Sanima Middle Tamor...	4.68 हजार	210.00	4.47 हजार	0.01
1 Kumari Securities Pr...	TAMOR Sanima Middle Tamor...	4.56 हजार	1.73 हजार	2.83 हजार	0.01
52 Sundhara Securities...	TAMOR Sanima Middle Tamor...	4.34 हजार	740.00	3.60 हजार	0.01
65 Sharepro Securities...	TAMOR Sanima Middle Tamor...	2.23 हजार	50.00	2.18 हजार	0.01
85 Capital Hub P. Ltd	TAMOR Sanima Middle Tamor...	4.14 हजार	942.00	3.20 हजार	0.01
48 Trishakti Securities...	TAMOR Sanima Middle Tamor...	5.41 हजार	5.04 हजार	374.00	0
96 Himalayan Securities...	TAMOR Sanima Middle Tamor...	1.59 हजार	20.00	1.57 हजार	0
Summary		Total Buy 1.24 लाख	Total Sell 35.63 हजार	Total Holding 88.58 हजार	Total Holding (%) 0.28%