Terhathum Power Company Limited (TPC)

Date

2026-07-10

Symbol

TPC

Terhathum Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,840,000,000

LTP

Rs. 353.00

0.86% (Rs. 3.00)

Close Price

Rs. 353.00

Open vs Prev Close

Rs. 355.80 / Rs. 350.00

Day Low / High

Rs. 350.00 / Rs. 356.40

52 Week Range

Rs. 270.10 – Rs. 450.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 353.00	Rs. 350.00 - 356.40	9.6K	Bearish	-1.48%
2026-07-09	RS. 350.00	Rs. 346.10 - 355.50	9.2K	Bearish	-2.48%
2026-07-08	RS. 352.10	Rs. 352.00 - 358.00	7.7K	Bearish	-2.14%
2026-07-07	RS. 359.20	Rs. 353.00 - 362.00	33.9K	Mixed	-0.39%
2026-07-06	RS. 354.00	Rs. 353.60 - 364.00	32.4K	Bearish	-1.88%
2026-07-03	RS. 355.00	Rs. 355.00 - 364.80	8.2K	Bearish	-1.80%
2026-07-02	RS. 360.00	Rs. 355.00 - 365.00	1.2K	Mixed	-0.61%
2026-07-01	RS. 359.20	Rs. 350.00 - 360.70	6.6K	Mixed	-0.88%
2026-06-30	RS. 350.30	Rs. 345.00 - 360.50	14.2K	Bearish	-3.45%
2026-06-29	RS. 354.00	Rs. 353.00 - 356.00	8.6K	Bearish	-2.77%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.10	-10.40%	-1.20	-6.80	Balanced
2026-07-09	36.80	-11.00%	-1.20	-6.80	Oversold
2026-07-08	38.60	-12.50%	-1.10	-6.70	Oversold
2026-07-07	45.70	-5.70%	-1.10	-6.70	Balanced
2026-07-06	37.90	-6.60%	-1.20	-8.10	Oversold
2026-07-03	38.90	-3.80%	-1.10	-8.20	Balanced
2026-07-02	44.30	-2.20%	-1.10	-8.10	Balanced
2026-07-01	43.20	-3.40%	-1.20	-8.20	Balanced
2026-06-30	27.40	-7.60%	-1.30	-8.40	Oversold
2026-06-29	30.70	-3.50%	-1.10	-7.90	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Neutral
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 353.00	Rs. 346.90 / 344.70	350.50	Rs. 354.10 / 356.30	Above Pivot
2026-07-09	RS. 350.00	Rs. 351.70 / 350.30	354.00	Rs. 356.30 / 357.70	Near Support
2026-07-08	RS. 352.10	Rs. 354.60 / 352.50	358.10	Rs. 361.50 / 363.60	Near Support
2026-07-07	RS. 359.20	Rs. 353.20 / 350.80	357.20	Rs. 361.20 / 363.60	Above Pivot
2026-07-06	RS. 354.00	Rs. 354.50 / 352.20	358.30	Rs. 362.00 / 364.30	Near Support
2026-07-03	RS. 355.00	Rs. 356.20 / 353.80	360.00	Rs. 363.80 / 366.20	Near Support
2026-07-02	RS. 360.00	Rs. 352.50 / 350.00	356.60	Rs. 360.70 / 363.20	Above Pivot
2026-07-01	RS. 359.20	Rs. 346.00 / 342.40	351.90	Rs. 357.90 / 361.50	Near Resistance
2026-06-30	RS. 350.30	Rs. 353.20 / 352.50	354.30	Rs. 355.50 / 356.20	Near Support
2026-06-29	RS. 354.00	Rs. 354.30 / 349.10	362.60	Rs. 371.00 / 376.20	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TPC	VIDYA	7.6	None	15	Nov 6, 2025	Dec 22, 2025	Open
TPC	Marubozu	7.4	None	16	May 20, 2025	May 22, 2025	Open
TPC	WildersMA	6.6	None	14	Nov 25, 2025	Dec 31, 2025	Open
TPC	WildersMA	6.0	Entry	14	Jun 1, 2026	Dec 31, 2025	Open
TPC	WildersMA	6.0	None	15	Jun 1, 2026	Jun 9, 2026	Open
TPC	MACDV	5.0	None	16	Feb 12, 2026	Feb 23, 2026	Open
TPC	MACDV	4.8	None	25	Mar 11, 2026	Mar 23, 2026	Open
TPC	AroonBreakout	4.8	None	24	Nov 4, 2025	Nov 9, 2025	Open
TPC	MACDV	4.8	Entry	24	Mar 11, 2026	Feb 22, 2026	Open
TPC	MinusDirectional	4.4	Entry	29	May 11, 2026	Nov 10, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TPC	WMAEnvelop	107.4 %	None	16	Nov 9, 2025	Dec 22, 2025	Open
TPC	WMAEnvelop	107.4 %	Entry	16	Mar 10, 2026	Dec 22, 2025	Open
TPC	WMAEnvelop	106.5 %	None	17	Mar 10, 2026	Apr 2, 2026	Open
TPC	WildersMA	104.6 %	None	14	Nov 25, 2025	Jan 12, 2026	Open
TPC	WMAEnvelop	104.5 %	Entry	12	Jun 1, 2026	Nov 27, 2025	Open
TPC	WMAEnvelop	104.0 %	None	13	Jun 1, 2026	Jun 10, 2026	Open
TPC	WildersMA	103.9 %	None	15	Jun 1, 2026	Jul 1, 2026	Open
TPC	UlcerIndex	103.9 %	Entry	13	Mar 26, 2026	Mar 3, 2026	Open
TPC	Momentum	102.9 %	None	21	Nov 4, 2025	Mar 25, 2026	Open
TPC	Momentum	102.9 %	Entry	21	Mar 29, 2026	Mar 25, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TPC	BBreakoutV2	70.0 %	Entry	40	Mar 24, 2026	Mar 17, 2026	Open
TPC	BBreakoutV2	68.3 %	Entry	41	Jun 2, 2026	May 21, 2026	Open
TPC	BBreakoutV2	68.3 %	None	41	Mar 24, 2026	May 21, 2026	Open
TPC	BBreakoutV2	67.3 %	Entry	55	Mar 11, 2026	Mar 10, 2026	Open
TPC	BBreakoutV2	66.7 %	Entry	54	Feb 22, 2026	Feb 12, 2026	Open
TPC	RateOfChangeVolume	66.7 %	Entry	18	Mar 24, 2026	Mar 19, 2026	Open
TPC	RateOfChangeVolume	66.7 %	None	18	Mar 11, 2026	Mar 19, 2026	Open
TPC	StreakMomentum	65.5 %	None	29	Jun 19, 2026	Jun 24, 2026	Open
TPC	RateOfChangeVolume	64.7 %	Entry	17	Mar 11, 2026	Mar 10, 2026	Open
TPC	AverageTrueRange	64.3 %	Entry	28	Jan 7, 2026	Dec 23, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TPC	KAMA	43.4 %	None	126	Dec 9, 2025	Feb 3, 2026	Open
TPC	TEMAEnvelop	50.6 %	None	127	Jul 2, 2026	Jul 6, 2026	Open
TPC	TEMAEnvelop	50.6 %	Entry	127	Jul 8, 2026	Jul 6, 2026	Open
TPC	TEMAEnvelop	50.6 %	Entry	126	Jul 2, 2026	Jun 25, 2026	Open
TPC	TEMAEnvelop	50.6 %	None	126	Jun 11, 2026	Jun 25, 2026	Open
TPC	TEMAEnvelop	50.6 %	Entry	125	Jun 11, 2026	Jun 9, 2026	Open
TPC	TEMAEnvelop	50.6 %	None	125	Jun 4, 2026	Jun 9, 2026	Open
TPC	TEMAEnvelop	50.6 %	Entry	124	Jun 4, 2026	Jun 3, 2026	Open
TPC	TEMAEnvelop	50.6 %	None	124	May 22, 2026	Jun 3, 2026	Open
TPC	TEMAEnvelop	50.6 %	Entry	123	May 22, 2026	May 21, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TPC	Marubozu	208.9	None	16	Nov 18, 2025	Dec 29, 2025	Open
TPC	MACDV	202.0	Entry	16	Mar 12, 2026	Feb 23, 2026	Open
TPC	WildersMA	192.6	None	11	Nov 24, 2025	Jan 12, 2026	Open
TPC	MACDV	186.5	None	17	Mar 12, 2026	Mar 29, 2026	Open
TPC	WildersMA	177.7	None	11	Nov 24, 2025	Feb 3, 2026	Open
TPC	UlcerIndex	173.5	None	13	Feb 9, 2026	Feb 16, 2026	Open
TPC	WMAEnvelop	172.3	Entry	24	Mar 12, 2026	Feb 16, 2026	Open
TPC	WMAEnvelop	172.3	None	24	Feb 1, 2026	Feb 16, 2026	Open
TPC	WildersMA	157.5	Entry	14	Jun 1, 2026	Jan 12, 2026	Open
TPC	Marubozu	132.9	None	19	Nov 3, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . 0.89999999999998 (0.26)
A Month Ago: Rs . -19 (-5.11)

Week Ago: Rs . -7 (-1.94)
Three Month Ago: Rs . 3.1 (0.89)

Two week Ago: Rs . -11 (-3.02)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	TPC	4.00 हजार	14.11 लाख	74	TPC	2.00 हजार	7.06 लाख
74	TPC	1.64 हजार	5.80 लाख	13	TPC	1.00 हजार	3.52 लाख
17	TPC	1.13 हजार	3.97 लाख	21	TPC	1.00 हजार	3.51 लाख
47	TPC	1.00 हजार	3.52 लाख	4	TPC	940.00	3.29 लाख
58	TPC	520.00	1.84 लाख	54	TPC	650.00	2.30 लाख
20	TPC	300.00	1.07 लाख	35	TPC	620.00	2.18 लाख
14	TPC	280.00	98.84 हजार	33	TPC	500.00	1.77 लाख
36	TPC	225.00	79.28 हजार	1	TPC	480.00	1.69 लाख
38	TPC	210.00	73.56 हजार	48	TPC	340.00	1.21 लाख
57	TPC	200.00	70.20 हजार	60	TPC	328.00	1.16 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	TPC Terhathum Power Comp...	67.41 हजार	23.06 हजार	44.35 हजार	0.55
70 Infinity Securities...	TPC Terhathum Power Comp...	38.83 हजार	9.71 हजार	29.13 हजार	0.36
33 Dakshinkali Investme...	TPC Terhathum Power Comp...	23.74 हजार	400.00	23.34 हजार	0.29
64 SUN SECURITIES PVT L...	TPC Terhathum Power Comp...	18.95 हजार	8.12 हजार	10.84 हजार	0.14
81 Aakashbhairab Securi...	TPC Terhathum Power Comp...	8.39 हजार	40.00	8.35 हजार	0.1
14 Nepal Stock House (P...	TPC Terhathum Power Comp...	10.39 हजार	3.23 हजार	7.16 हजार	0.09
76 Machhapuchchhre Secu...	TPC Terhathum Power Comp...	8.23 हजार	1.02 हजार	7.21 हजार	0.09
91 Citizens Share Broke...	TPC Terhathum Power Comp...	17.31 हजार	10.05 हजार	7.26 हजार	0.09
36 Secured Securities L...	TPC Terhathum Power Comp...	44.82 हजार	38.07 हजार	6.75 हजार	0.08
90 Sajilo Broker Limite...	TPC Terhathum Power Comp...	6.38 हजार	100.00	6.28 हजार	0.08
63 Himalayan Brokerage...	TPC Terhathum Power Comp...	21.09 हजार	14.89 हजार	6.20 हजार	0.08
65 Sharepro Securities...	TPC Terhathum Power Comp...	13.22 हजार	7.23 हजार	5.99 हजार	0.07
34 Vision Securities Pv...	TPC Terhathum Power Comp...	6.75 हजार	1.25 हजार	5.51 हजार	0.07
74 KALASH STOCK MARKET...	TPC Terhathum Power Comp...	8.36 हजार	2.39 हजार	5.97 हजार	0.07
58 Naasa Securities Co....	TPC Terhathum Power Comp...	1.36 लाख	1.31 लाख	4.83 हजार	0.06
19 Nepal Investment And...	TPC Terhathum Power Comp...	29.18 हजार	25.67 हजार	3.52 हजार	0.04
29 Trisul Securities &...	TPC Terhathum Power Comp...	29.85 हजार	26.66 हजार	3.19 हजार	0.04
32 Premier Securities C...	TPC Terhathum Power Comp...	3.17 हजार	279.00	2.89 हजार	0.04
18 Sagarmatha Securitie...	TPC Terhathum Power Comp...	10.41 हजार	7.52 हजार	2.88 हजार	0.04
101 APPLE SECURITIES PRI...	TPC Terhathum Power Comp...	6.12 हजार	3.34 हजार	2.78 हजार	0.03
Summary		Total Buy 5.08 लाख	Total Sell 3.14 लाख	Total Holding 1.94 लाख	Total Holding (%) 2.41%