Taragaon Regency Hotel Limited (TRH)

Date

2026-11-02

Symbol

TRH

Taragaon Regency Hotel Limited

Sector

Hotels And Tourism

Market Cap

Rs. 16,024,635,673

LTP

Rs. 814.90

-0.22% (Rs. -1.80)

Close Price

Rs. 814.90

Open vs Prev Close

Rs. 807.00 / Rs. 816.70

Day Low / High

Rs. 807.00 / Rs. 815.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-02	RS. 812.20	Rs. 807.00 - 815.00	2.0K	Mixed	-0.20%
2026-10-30	RS. 816.70	Rs. 815.20 - 819.00	2.0K	Mixed	+0.33%
2026-10-29	RS. 816.00	Rs. 815.30 - 819.00	1.8K	Mixed	+0.28%
2026-10-28	RS. 820.50	Rs. 815.10 - 820.50	4.2K	Bullish	+0.87%
2026-10-27	RS. 815.10	Rs. 815.10 - 828.80	671	Mixed	+0.30%
2026-10-26	RS. 823.00	Rs. 815.20 - 823.00	574	Bullish	+1.30%
2026-10-16	RS. 824.90	Rs. 813.70 - 824.90	2.3K	Bullish	+1.68%
2026-10-15	RS. 825.00	Rs. 816.10 - 825.00	887	Mixed	+1.86%
2026-10-14	RS. 814.80	Rs. 800.10 - 817.90	4.6K	Mixed	+0.80%
2026-10-13	RS. 814.00	Rs. 811.10 - 833.40	559	Mixed	+0.79%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-02	50.20	+6.20%	+0.50	+6.10	Balanced
2026-10-30	53.40	+7.20%	+0.50	+7.00	Balanced
2026-10-29	53.00	+8.10%	+0.60	+7.30	Balanced
2026-10-28	56.10	+9.00%	+0.60	+7.70	Balanced
2026-10-27	53.00	+5.90%	+0.60	+6.90	Balanced
2026-10-26	58.50	+7.60%	+0.70	+7.00	Balanced
2026-10-16	59.90	+7.80%	+0.70	+6.70	Hot
2026-10-15	60.00	+7.80%	+0.60	+5.50	Hot
2026-10-14	55.00	+8.50%	+0.50	+4.90	Balanced
2026-10-13	54.60	+6.90%	+0.50	+4.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-11-02	Wait	Sell	Acc
2026-10-30	Avoid	Sell	Weak Dist
2026-10-29	Avoid	Sell	Dist
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Sell	Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-02	RS. 812.20	Rs. 815.50 / 814.60	817.00	Rs. 818.40 / 819.30	Near Support
2026-10-30	RS. 816.70	Rs. 815.40 / 814.50	816.80	Rs. 818.20 / 819.10	Below Pivot
2026-10-29	RS. 816.00	Rs. 816.60 / 815.40	818.70	Rs. 820.80 / 822.00	Near Support
2026-10-28	RS. 820.50	Rs. 814.40 / 811.20	819.70	Rs. 824.90 / 828.10	Above Pivot
2026-10-27	RS. 815.10	Rs. 817.40 / 815.60	820.40	Rs. 823.40 / 825.20	Near Support
2026-10-26	RS. 823.00	Rs. 816.90 / 814.20	821.20	Rs. 825.40 / 828.10	Above Pivot
2026-10-16	RS. 824.90	Rs. 818.60 / 816.50	822.00	Rs. 825.40 / 827.50	Above Pivot
2026-10-15	RS. 825.00	Rs. 804.10 / 799.90	810.90	Rs. 817.70 / 821.90	Near Resistance
2026-10-14	RS. 814.80	Rs. 811.00 / 805.70	819.50	Rs. 828.00 / 833.30	Below Pivot
2026-10-13	RS. 814.00	Rs. 806.40 / 803.10	811.70	Rs. 817.10 / 820.40	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TRH	DayOfWeek	66.6	Exit	159	Nov 4, 2025	Mar 23, 2026	Open
TRH	DayOfWeek	65.4	Entry	158	Nov 4, 2025	Oct 28, 2025	Open
TRH	DayOfWeek	62.6	Entry	159	Mar 24, 2026	Mar 23, 2026	Open
TRH	DayOfWeek	62.5	Exit	160	Mar 24, 2026	Mar 30, 2026	Open
TRH	DayOfWeek	62.5	Entry	160	Mar 31, 2026	Mar 30, 2026	Open
TRH	DayOfWeek	42.0	Entry	165	Aug 11, 2026	Aug 10, 2026	Open
TRH	DayOfWeek	40.7	Exit	166	Aug 11, 2026	Aug 17, 2026	Open
TRH	DayOfWeek	40.2	Exit	167	Aug 18, 2026	Aug 24, 2026	Open
TRH	DayOfWeek	39.8	Entry	166	Aug 18, 2026	Aug 17, 2026	Open
TRH	DayOfWeek	39.1	Entry	164	Aug 4, 2026	Aug 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TRH	SMCConcepts	134.1 %	Entry	11	Sep 1, 2024	Aug 29, 2024	Open
TRH	SMCConcepts	123.5 %	Entry	12	Aug 28, 2024	Aug 27, 2024	Open
TRH	BearFy8er	120.5 %	Entry	12	Jan 6, 2026	Sep 3, 2025	Open
TRH	Rsi2	108.0 %	Exit	12	Sep 18, 2024	May 21, 2025	Open
TRH	KingOfBull	107.9 %	Entry	22	Nov 4, 2025	Nov 2, 2025	Open
TRH	FibonacciPullBackV2	107.6 %	Exit	17	Oct 28, 2025	Nov 2, 2025	Open
TRH	Rsi2	106.5 %	Entry	22	Jan 13, 2026	Nov 26, 2025	Open
TRH	CMOClassic	106.3 %	Exit	12	Aug 19, 2025	Jan 22, 2026	Open
TRH	AroonDown	105.2 %	Exit	43	Dec 15, 2025	Feb 25, 2026	Open
TRH	AroonDown	105.2 %	Entry	49	Mar 26, 2026	Feb 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TRH	BBreakoutV2	73.5 %	Entry	117	Jun 19, 2026	Jun 18, 2026	Open
TRH	BBreakoutV2	73.3 %	Entry	116	Jun 12, 2026	Jun 11, 2026	Open
TRH	BBreakoutV2	73.0 %	Entry	115	Jun 4, 2026	Jun 3, 2026	Open
TRH	BBreakoutV2	73.0 %	Exit	115	May 22, 2026	Jun 3, 2026	Open
TRH	BBreakoutV2	73.0 %	Entry	111	Mar 30, 2026	Mar 23, 2026	Open
TRH	BBreakoutV2	72.9 %	Exit	118	Jun 19, 2026	Jul 6, 2026	Open
TRH	BBreakoutV2	72.9 %	Entry	118	Jul 7, 2026	Jul 6, 2026	Open
TRH	BBreakoutV2	72.8 %	Exit	114	May 15, 2026	May 20, 2026	Open
TRH	BBreakoutV2	72.8 %	Entry	114	May 22, 2026	May 20, 2026	Open
TRH	TimeSegmentedVolume	72.7 %	Entry	11	Aug 21, 2026	Aug 19, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.0 %	Exit	237	May 13, 2026	May 18, 2026	Open
TRH	Gator	50.4 %	Entry	238	Jun 10, 2026	Jun 5, 2026	Open
TRH	Gator	50.4 %	Exit	238	Jun 1, 2026	Jun 5, 2026	Open
TRH	Gator	50.4 %	Entry	238	Jun 10, 2026	Jun 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TRH	KAMAEnvelop	751.1	Entry	11	Apr 8, 2025	Jan 1, 2023	Open
TRH	SMCConcepts	297.1	Entry	15	Sep 4, 2024	Sep 3, 2024	Open
TRH	BollingerKeltner	268.3	Entry	11	Jul 29, 2025	Jul 28, 2025	Open
TRH	SMCConcepts	266.6	Entry	112	Sep 1, 2024	Aug 29, 2024	Open
TRH	FourCandleHammer	246.0	Entry	16	Feb 1, 2026	Aug 25, 2024	Open
TRH	KeltnerChannelPullback	188.4	Entry	42	Jan 22, 2026	Sep 4, 2024	Open
TRH	BBreakout	181.5	Exit	206	Jul 24, 2026	Aug 13, 2026	Open
TRH	BBreakout	181.5	Entry	206	Aug 18, 2026	Aug 13, 2026	Open
TRH	BBreakout	175.3	Entry	199	Apr 8, 2026	Apr 7, 2026	Open
TRH	BBreakout	175.3	Entry	205	Jul 24, 2026	Jul 23, 2026	Open

Price Difference

Three Days Ago: Rs . -3.8 (-0.47)
A Month Ago: Rs . 36.2 (4.66)

Week Ago: Rs . -12.7 (-1.54)
Three Month Ago: Rs . 39.2 (5.07)

Two week Ago: Rs . 2.2 (0.27)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	TRH Taragaon Regency Hot...	15.14 हजार	388.00	14.75 हजार	0.08
56 Sri Hari Securities...	TRH Taragaon Regency Hot...	7.96 हजार	110.00	7.85 हजार	0.04
8 Brilliant Securities...	TRH Taragaon Regency Hot...	7.26 हजार	0.00	7.26 हजार	0.04
49 Online Securities Pv...	TRH Taragaon Regency Hot...	1.63 हजार	10.00	1.62 हजार	0.01
74 KALASH STOCK MARKET...	TRH Taragaon Regency Hot...	2.05 हजार	496.00	1.55 हजार	0.01
58 Naasa Securities Co....	TRH Taragaon Regency Hot...	2.51 हजार	540.00	1.97 हजार	0.01
17 ABC Securities Priva...	TRH Taragaon Regency Hot...	1.00 हजार	0.00	1.00 हजार	0.01
57 Aryatara Investment...	TRH Taragaon Regency Hot...	1.17 हजार	600.00	566.00	0
63 Himalayan Brokerage...	TRH Taragaon Regency Hot...	80.00	0.00	80.00	0
60 Nagarik Stock Dealer	TRH Taragaon Regency Hot...	74.00	0.00	74.00	0
20 Sipla Securities Pri...	TRH Taragaon Regency Hot...	300.00	0.00	300.00	0
22 Siprabi Securities P...	TRH Taragaon Regency Hot...	10.00	0.00	10.00	0
48 Trishakti Securities...	TRH Taragaon Regency Hot...	1.04 हजार	345.00	695.00	0
42 Sani Securities Comp...	TRH Taragaon Regency Hot...	20.00	0.00	20.00	0
44 Dynamic Money Manage...	TRH Taragaon Regency Hot...	10.00	0.00	10.00	0
38 Dipshikha Dhitopatra...	TRH Taragaon Regency Hot...	268.00	91.00	177.00	0
16 Primo Securities (PV...	TRH Taragaon Regency Hot...	13.37 हजार	12.98 हजार	383.00	0
21 Midas Stock Broking...	TRH Taragaon Regency Hot...	1.00 हजार	110.00	890.00	0
28 Shree Krishna Securi...	TRH Taragaon Regency Hot...	1.32 हजार	451.00	871.00	0
25 Sweta Securities Pri...	TRH Taragaon Regency Hot...	50.00	0.00	50.00	0
Summary		Total Buy 56.25 हजार	Total Sell 16.13 हजार	Total Holding 40.12 हजार	Total Holding (%) 0.20%