Taragaon Regency Hotel Limited (TRH)

Date

2026-07-10

Symbol

TRH

Taragaon Regency Hotel Limited

Sector

Hotels And Tourism

Market Cap

Rs. 15,363,401,166

LTP

Rs. 775.00

0.65% (Rs. 5.00)

Close Price

Rs. 775.00

Open vs Prev Close

Rs. 780.00 / Rs. 770.00

Day Low / High

Rs. 766.00 / Rs. 780.00

52 Week Range

Rs. 681.10 – Rs. 1,086.30

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 775.00
Rs. 766.00 - 780.00
16.7K
Mixed
+0.51%
2026-07-09
RS. 770.00
Rs. 767.10 - 780.10
2.0K
Mixed
-0.08%
2026-07-08
RS. 776.00
Rs. 768.10 - 776.00
1.5K
Mixed
+0.69%
2026-07-07
RS. 780.00
Rs. 770.00 - 780.00
447
Mixed
+1.29%
2026-07-06
RS. 772.50
Rs. 770.00 - 773.10
765
Mixed
+0.44%
2026-07-03
RS. 783.00
Rs. 770.00 - 783.00
465
Mixed
+1.85%
2026-07-01
RS. 770.00
Rs. 766.50 - 772.00
1.6K
Mixed
+0.35%
2026-06-30
RS. 765.00
Rs. 760.00 - 767.00
1.6K
Bearish
-0.26%
2026-06-29
RS. 771.00
Rs. 769.00 - 784.00
3.1K
Mixed
+0.50%
2026-06-26
RS. 766.00
Rs. 766.00 - 772.00
491
Bearish
-0.10%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
53.30
+1.40%
+0.30
+2.30
Balanced
2026-07-09
50.40
+3.90%
+0.30
+2.30
Balanced
2026-07-08
54.20
+4.00%
+0.40
+2.70
Balanced
2026-07-07
56.80
+3.40%
+0.40
+2.10
Balanced
2026-07-06
52.80
+2.50%
+0.30
+1.80
Balanced
2026-07-03
60.10
+5.50%
+0.30
+1.70
Balanced
2026-07-01
52.60
+1.60%
+0.20
+1.30
Balanced
2026-06-30
49.10
+0.60%
+0.20
+1.20
Balanced
2026-06-29
53.40
+1.70%
+0.20
+1.60
Balanced
2026-06-26
50.10
-0.90%
+0.20
+1.30
Balanced

Signal Check

Date Action ST A/D
2026-07-10
Buy
Buy
Weak Acc
2026-07-09
Wait
Buy
Dist
2026-07-08
Buy
Buy
Acc
2026-07-07
Buy
Buy
Acc
2026-07-06
Buy
Buy
Acc
2026-07-03
Buy
Buy
Acc
2026-07-01
Wait
Buy
Neutral
2026-06-30
Buy
Buy
Acc
2026-06-29
Wait
Buy
Weak Dist
2026-06-26
Wait
Buy
Neutral

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 775.00
Rs. 767.40 / 764.40
772.40
Rs. 777.40 / 780.40
Above Pivot
2026-07-09
RS. 770.00
Rs. 770.30 / 768.50
773.40
Rs. 776.40 / 778.20
Near Support
2026-07-08
RS. 776.00
Rs. 772.80 / 770.50
776.70
Rs. 780.50 / 782.80
Below Pivot
2026-07-07
RS. 780.00
Rs. 770.70 / 770.00
771.90
Rs. 773.10 / 773.80
Near Resistance
2026-07-06
RS. 772.50
Rs. 773.70 / 770.60
778.70
Rs. 783.60 / 786.70
Near Support
2026-07-03
RS. 783.00
Rs. 767.40 / 766.10
769.50
Rs. 771.60 / 772.90
Near Resistance
2026-07-01
RS. 770.00
Rs. 761.30 / 759.70
764.00
Rs. 766.70 / 768.30
Near Resistance
2026-06-30
RS. 765.00
Rs. 768.90 / 765.40
774.70
Rs. 780.40 / 783.90
Near Support
2026-06-29
RS. 771.00
Rs. 765.70 / 764.30
768.00
Rs. 770.30 / 771.70
Near Resistance
2026-06-26
RS. 766.00
Rs. 755.20 / 750.80
762.40
Rs. 769.60 / 774.00
Above Pivot

Price Difference

Three Days Ago
Rs . -1 (-0.13)
A Month Ago
Rs . 14 (1.84)
Week Ago
Rs . 5 (0.65)
Three Month Ago
Rs . -78.48 (-9.2)
Two week Ago
Rs . 2.8 (0.36)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
81
TRH
9.00 हजार
70.20 लाख
81
TRH
8.51 हजार
66.39 लाख
8
TRH
6.69 हजार
51.74 लाख
45
TRH
5.07 हजार
39.29 लाख
56
TRH
540.00
4.14 लाख
14
TRH
1.23 हजार
9.47 लाख
17
TRH
258.00
1.98 लाख
66
TRH
750.00
5.75 लाख
13
TRH
170.00
1.31 लाख
60
TRH
733.00
5.62 लाख
65
TRH
13.00
10.14 हजार
86
TRH
100.00
78.00 हजार
21
TRH
10.00
7.67 हजार
41
TRH
75.00
58.50 हजार
58
TRH
5.00
3.85 हजार
48
TRH
60.00
46.06 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
47

Neev Securities Pvt....

TRH

Taragaon Regency Hot...

8.55 हजार
838.00
7.71 हजार
0.04
55

Bhrikuti Stock Broki...

TRH

Taragaon Regency Hot...

6.43 हजार
1.52 हजार
4.91 हजार
0.03
38

Dipshikha Dhitopatra...

TRH

Taragaon Regency Hot...

5.79 हजार
2.30 हजार
3.50 हजार
0.02
8

Brilliant Securities...

TRH

Taragaon Regency Hot...

1.29 हजार
100.00
1.19 हजार
0.01
94

K.B.L. Securities Li...

TRH

Taragaon Regency Hot...

2.51 हजार
42.00
2.47 हजार
0.01
65

Sharepro Securities...

TRH

Taragaon Regency Hot...

14.34 हजार
12.84 हजार
1.50 हजार
0.01
29

Trisul Securities &...

TRH

Taragaon Regency Hot...

1.42 हजार
240.00
1.18 हजार
0.01
43

South Asian Bulls Pv...

TRH

Taragaon Regency Hot...

630.00
272.00
358.00
0
57

Aryatara Investment...

TRH

Taragaon Regency Hot...

670.00
531.00
139.00
0
36

Secured Securities L...

TRH

Taragaon Regency Hot...

997.00
710.00
287.00
0
28

Shree Krishna Securi...

TRH

Taragaon Regency Hot...

3.58 हजार
2.93 हजार
654.00
0
6

Agrawal Securities (...

TRH

Taragaon Regency Hot...

10.00
0.00
10.00
0
34

Vision Securities Pv...

TRH

Taragaon Regency Hot...

182.00
30.00
152.00
0
52

Sundhara Securities...

TRH

Taragaon Regency Hot...

50.00
0.00
50.00
0
26

Asian Securities Pri...

TRH

Taragaon Regency Hot...

1.16 हजार
489.00
671.00
0
42

Sani Securities Comp...

TRH

Taragaon Regency Hot...

74.00
10.00
64.00
0
48

Trishakti Securities...

TRH

Taragaon Regency Hot...

2.03 हजार
1.40 हजार
622.00
0
45

Imperial Securities...

TRH

Taragaon Regency Hot...

449.00
30.00
419.00
0
13

Thrive Brokerage Hou...

TRH

Taragaon Regency Hot...

1.45 हजार
1.34 हजार
115.00
0
20

Sipla Securities Pri...

TRH

Taragaon Regency Hot...

145.00
110.00
35.00
0
Summary
Total Buy 51.77 हजार
Total Sell 25.74 हजार
Total Holding 26.03 हजार
Total Holding (%) 0.13%