Three Star Hydropower Limited (TSHL)

Date

2025-11-18

Symbol

TSHL

Three Star Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 4,986,562,500

LTP

Rs. 685.00

-0.13% (Rs. -0.90)

Close Price

Rs. 685.00

Open vs Prev Close

Rs. 689.90 / Rs. 685.90

Day Low / High

Rs. 684.00 / Rs. 694.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-18	RS. 689.90	RS. 694.00	RS. 684.00	RS. 690.00	749	687.20 Simple Moving Average	687.70 Simple Moving Average	687.90 Exponential Moving Average	702.30 Exponential Moving Average
2025-11-17	RS. 670.00	RS. 687.00	RS. 670.00	RS. 685.90	1,051	686.40 Simple Moving Average	688.20 Simple Moving Average	686.90 Exponential Moving Average	703.60 Exponential Moving Average
2025-11-16	RS. 690.90	RS. 692.90	RS. 679.00	RS. 680.00	2,844	686.40 Simple Moving Average	690.50 Simple Moving Average	687.30 Exponential Moving Average	705.50 Exponential Moving Average
2025-11-13	RS. 701.80	RS. 701.80	RS. 662.10	RS. 691.00	2,853	690.20 Simple Moving Average	694.60 Simple Moving Average	691.00 Exponential Moving Average	708.20 Exponential Moving Average
2025-11-12	RS. 673.00	RS. 689.00	RS. 673.00	RS. 689.00	968	694.70 Simple Moving Average	700.80 Simple Moving Average	691.00 Exponential Moving Average	710.00 Exponential Moving Average
2025-11-11	RS. 680.20	RS. 698.00	RS. 680.10	RS. 686.00	2,462	694.90 Simple Moving Average	710.30 Simple Moving Average	692.00 Exponential Moving Average	712.20 Exponential Moving Average
2025-11-10	RS. 698.00	RS. 708.00	RS. 685.10	RS. 685.90	2,441	694.90 Simple Moving Average	712.50 Simple Moving Average	695.00 Exponential Moving Average	714.90 Exponential Moving Average
2025-11-09	RS. 719.90	RS. 719.90	RS. 690.00	RS. 699.00	2,240	698.80 Simple Moving Average	717.60 Simple Moving Average	699.60 Exponential Moving Average	718.00 Exponential Moving Average
2025-11-06	RS. 677.00	RS. 730.00	RS. 677.00	RS. 713.80	5,449	699.80 Simple Moving Average	721.80 Simple Moving Average	699.90 Exponential Moving Average	720.00 Exponential Moving Average
2025-11-05	RS. 686.00	RS. 690.00	RS. 680.00	RS. 690.00	630	697.60 Simple Moving Average	726.70 Simple Moving Average	693.00 Exponential Moving Average	720.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-18	44.10 Relative Strength Index	-44.40 Williams Percent Range	-2.60 Percentage Price Oscillator	-1.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-17	42.90 Relative Strength Index	-60.80 Williams Percent Range	-2.80 Percentage Price Oscillator	-0.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	41.30 Relative Strength Index	-65.80 Williams Percent Range	-2.90 Percentage Price Oscillator	-2.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	37.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	43.40 Relative Strength Index	-66.70 Williams Percent Range	-3.00 Percentage Price Oscillator	-1.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	42.90 Relative Strength Index	-78.00 Williams Percent Range	-3.10 Percentage Price Oscillator	-1.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	42.20 Relative Strength Index	-81.20 Williams Percent Range	-3.20 Percentage Price Oscillator	-2.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	42.20 Relative Strength Index	-81.30 Williams Percent Range	-3.30 Percentage Price Oscillator	-5.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	44.30 Relative Strength Index	-75.90 Williams Percent Range	-3.30 Percentage Price Oscillator	-2.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	41.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	46.70 Relative Strength Index	-69.90 Williams Percent Range	-3.50 Percentage Price Oscillator	1.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	42.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	42.00 Relative Strength Index	-79.60 Williams Percent Range	-3.90 Percentage Price Oscillator	-3.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	41.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-18	664.00 Support Level 3 - Strong Support	670.50 Support Level 2	674.50 Support Level 1 - Nearest Support	681.00 Pivot Point - Key Level	687.50 Resistance Level 1 - Nearest Resistance	691.50 Resistance Level 2	698.00 Resistance Level 3 - Strong Resistance	RS. 690.00
2025-11-17	670.10 Support Level 3 - Strong Support	675.40 Support Level 2	678.70 Support Level 1 - Nearest Support	684.00 Pivot Point - Key Level	689.30 Resistance Level 1 - Nearest Resistance	692.60 Resistance Level 2	697.90 Resistance Level 3 - Strong Resistance	RS. 685.90
2025-11-16	645.30 Support Level 3 - Strong Support	660.40 Support Level 2	669.80 Support Level 1 - Nearest Support	685.00 Pivot Point - Key Level	700.10 Resistance Level 1 - Nearest Resistance	709.50 Resistance Level 2	724.70 Resistance Level 3 - Strong Resistance	RS. 680.00
2025-11-13	667.70 Support Level 3 - Strong Support	673.80 Support Level 2	677.60 Support Level 1 - Nearest Support	683.70 Pivot Point - Key Level	689.80 Resistance Level 1 - Nearest Resistance	693.60 Resistance Level 2	699.70 Resistance Level 3 - Strong Resistance	RS. 691.00
2025-11-12	670.10 Support Level 3 - Strong Support	677.00 Support Level 2	681.20 Support Level 1 - Nearest Support	688.00 Pivot Point - Key Level	694.90 Resistance Level 1 - Nearest Resistance	699.10 Resistance Level 2	705.90 Resistance Level 3 - Strong Resistance	RS. 689.00
2025-11-11	670.10 Support Level 3 - Strong Support	678.80 Support Level 2	684.30 Support Level 1 - Nearest Support	693.00 Pivot Point - Key Level	701.70 Resistance Level 1 - Nearest Resistance	707.20 Resistance Level 2	715.90 Resistance Level 3 - Strong Resistance	RS. 686.00
2025-11-10	673.10 Support Level 3 - Strong Support	684.50 Support Level 2	691.50 Support Level 1 - Nearest Support	703.00 Pivot Point - Key Level	714.40 Resistance Level 1 - Nearest Resistance	721.40 Resistance Level 2	732.90 Resistance Level 3 - Strong Resistance	RS. 685.90
2025-11-09	653.90 Support Level 3 - Strong Support	674.20 Support Level 2	686.70 Support Level 1 - Nearest Support	706.90 Pivot Point - Key Level	727.20 Resistance Level 1 - Nearest Resistance	739.70 Resistance Level 2	759.90 Resistance Level 3 - Strong Resistance	RS. 699.00
2025-11-06	676.70 Support Level 3 - Strong Support	680.50 Support Level 2	682.80 Support Level 1 - Nearest Support	686.70 Pivot Point - Key Level	690.50 Resistance Level 1 - Nearest Resistance	692.80 Resistance Level 2	696.70 Resistance Level 3 - Strong Resistance	RS. 713.80
2025-11-05	667.30 Support Level 3 - Strong Support	678.00 Support Level 2	684.60 Support Level 1 - Nearest Support	695.30 Pivot Point - Key Level	706.00 Resistance Level 1 - Nearest Resistance	712.60 Resistance Level 2	723.30 Resistance Level 3 - Strong Resistance	RS. 690.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TSHL	DonchianChannel	16.7	None	11	Jul 23, 2025	Aug 7, 2025	Open
TSHL	SimpleLinearRegression	12.3	Entry	22	Nov 2, 2025	Oct 14, 2025	Open
TSHL	SimpleLinearRegression	12.3	None	22	Oct 9, 2025	Oct 14, 2025	Open
TSHL	HMA	12.1	None	49	Oct 29, 2025	Nov 10, 2025	Open
TSHL	HMA	12.0	Entry	48	Oct 29, 2025	Oct 14, 2025	Open
TSHL	BBreakoutV2	6.7	Entry	20	Oct 12, 2025	Oct 9, 2025	Open
TSHL	PPO	6.3	None	17	Oct 9, 2025	Oct 14, 2025	Open
TSHL	PPO	6.3	Entry	17	Nov 6, 2025	Oct 14, 2025	Open
TSHL	ParabolicSAR	5.8	Entry	26	Oct 13, 2025	Sep 24, 2025	Open
TSHL	KAMA	5.6	None	115	Oct 14, 2025	Oct 19, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TSHL	UnstableIndicator	14,990.8 %	Entry	65	Nov 6, 2025	Oct 30, 2025	Open
TSHL	UnstableIndicator	14,990.8 %	None	65	Oct 26, 2025	Oct 30, 2025	Open
TSHL	UnstableIndicator	14,887.4 %	None	66	Nov 6, 2025	Nov 17, 2025	Open
TSHL	HeikinAshi	14,443.5 %	None	26	Aug 31, 2025	Sep 7, 2025	Open
TSHL	SMCConcepts	14,417.7 %	Entry	13	Aug 28, 2024	Aug 27, 2024	Open
TSHL	UnstableIndicator	14,407.9 %	Entry	64	Oct 26, 2025	Oct 14, 2025	Open
TSHL	AverageTrueRange	14,385.0 %	Entry	11	Nov 2, 2025	Sep 24, 2025	Open
TSHL	AverageTrueRange	14,385.0 %	None	11	Aug 25, 2025	Sep 24, 2025	Open
TSHL	DoubleEMA	14,122.8 %	Entry	36	Oct 30, 2025	Oct 14, 2025	Open
TSHL	DoubleEMA	14,122.8 %	None	36	Oct 9, 2025	Oct 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TSHL	JMA	78.6 %	None	14	Oct 9, 2025	Oct 14, 2025	Open
TSHL	JMA	78.6 %	Entry	14	Nov 9, 2025	Oct 14, 2025	Open
TSHL	SMCConcepts	66.7 %	Entry	12	Aug 26, 2024	Aug 25, 2024	Open
TSHL	Chop	58.3 %	Entry	12	Oct 13, 2025	Sep 1, 2025	Open
TSHL	Aroon	58.3 %	Entry	12	Nov 17, 2025	Oct 15, 2025	Open
TSHL	Aroon	58.3 %	None	12	Oct 9, 2025	Oct 15, 2025	Open
TSHL	OrderBlockStrategy	55.0 %	None	20	Nov 5, 2025	Nov 10, 2025	Open
TSHL	UnstableIndicator	54.5 %	Entry	33	Oct 29, 2025	Oct 14, 2025	Open
TSHL	UnstableIndicator	54.5 %	None	33	Oct 9, 2025	Oct 14, 2025	Open
TSHL	TEMAEnvelop	54.3 %	Entry	70	Nov 11, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TSHL	RateOfChangeVolume	16.6 %	None	16	Oct 14, 2025	Oct 19, 2025	Open
TSHL	RateOfChangeVolume	16.6 %	Entry	16	Nov 11, 2025	Oct 19, 2025	Open
TSHL	IntradayIntensityIndex	21.5 %	None	21	Nov 2, 2025	Nov 10, 2025	Open
TSHL	IntradayIntensityIndex	21.5 %	Entry	21	Nov 13, 2025	Nov 10, 2025	Open
TSHL	IntradayIntensityIndex	21.5 %	None	20	Oct 26, 2025	Oct 30, 2025	Open
TSHL	IntradayIntensityIndex	21.5 %	Entry	20	Nov 2, 2025	Oct 30, 2025	Open
TSHL	IntradayIntensityIndex	21.5 %	Entry	19	Oct 26, 2025	Oct 14, 2025	Open
TSHL	ZeroLagEMA	28.5 %	None	35	Oct 9, 2025	Oct 14, 2025	Open
TSHL	ZeroLagEMA	29.2 %	Entry	35	Oct 30, 2025	Oct 14, 2025	Open
TSHL	UnstableIndicator	30.2 %	None	46	Oct 9, 2025	Oct 14, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TSHL	HeikinAshi	203.7	None	25	Aug 31, 2025	Sep 7, 2025	Open
TSHL	Momentum	140.8	None	11	Jul 17, 2025	Sep 3, 2025	Open
TSHL	HMA	134.6	None	52	Oct 28, 2025	Nov 5, 2025	Open
TSHL	HMA	134.6	Entry	52	Nov 9, 2025	Nov 5, 2025	Open
TSHL	HMA	132.6	None	48	Oct 9, 2025	Oct 14, 2025	Open
TSHL	ZeroLagEMA	113.4	None	51	Oct 28, 2025	Nov 11, 2025	Open
TSHL	ZeroLagEMA	113.4	Entry	51	Nov 13, 2025	Nov 11, 2025	Open
TSHL	ZeroLagEMA	110.2	Entry	50	Oct 28, 2025	Oct 14, 2025	Open
TSHL	Chop	108.4	None	13	Aug 27, 2025	Oct 8, 2025	Open
TSHL	Chop	108.4	Entry	13	Nov 9, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . 10 (1.47)
A Month Ago: Rs . -144.1 (-17.28)

Week Ago: Rs . 5 (0.73)
Three Month Ago: Rs . -180 (-20.69)

Two week Ago: Rs . -12 (-1.71)

Company Details

Supply Rank: In position 18 out of 97
Listed Date: 2023-08-10 - (2 years ago)

Listed Share: 49.25 लाख

Public Share: 12.31 लाख (25%)
Promoter Share: 36.94 लाख (75%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	TSHL Three Star Hydropowe...	12.31 हजार	5.59 हजार	6.72 हजार	0.14
38 Dipshikha Dhitopatra...	TSHL Three Star Hydropowe...	6.12 हजार	588.00	5.53 हजार	0.11
42 Sani Securities Comp...	TSHL Three Star Hydropowe...	6.12 हजार	1.20 हजार	4.92 हजार	0.1
81 Aakashbhairab Securi...	TSHL Three Star Hydropowe...	4.21 हजार	0.00	4.21 हजार	0.09
45 Imperial Securities...	TSHL Three Star Hydropowe...	5.51 हजार	2.16 हजार	3.34 हजार	0.07
48 Trishakti Securities...	TSHL Three Star Hydropowe...	10.83 हजार	7.99 हजार	2.84 हजार	0.06
49 Online Securities Pv...	TSHL Three Star Hydropowe...	4.64 हजार	1.58 हजार	3.07 हजार	0.06
11 Malla & Malla Stock...	TSHL Three Star Hydropowe...	3.09 हजार	305.00	2.79 हजार	0.06
34 Vision Securities Pv...	TSHL Three Star Hydropowe...	3.36 हजार	1.35 हजार	2.01 हजार	0.04
36 Secured Securities L...	TSHL Three Star Hydropowe...	4.50 हजार	2.29 हजार	2.21 हजार	0.04
17 ABC Securities Priva...	TSHL Three Star Hydropowe...	2.36 हजार	382.00	1.98 हजार	0.04
57 Aryatara Investment...	TSHL Three Star Hydropowe...	5.55 हजार	3.57 हजार	1.98 हजार	0.04
43 South Asian Bulls Pv...	TSHL Three Star Hydropowe...	5.48 हजार	3.34 हजार	2.14 हजार	0.04
8 Ashutosh Brokerage &...	TSHL Three Star Hydropowe...	1.97 हजार	0.00	1.97 हजार	0.04
54 Sewa Securities Pvt....	TSHL Three Star Hydropowe...	2.27 हजार	870.00	1.40 हजार	0.03
53 Investment Managemen...	TSHL Three Star Hydropowe...	1.46 हजार	155.00	1.30 हजार	0.03
35 Kohinoor Investment...	TSHL Three Star Hydropowe...	1.88 हजार	540.00	1.34 हजार	0.03
46 Kalika Securities Pv...	TSHL Three Star Hydropowe...	1.58 हजार	20.00	1.56 हजार	0.03
16 Primo Securities (PV...	TSHL Three Star Hydropowe...	2.65 हजार	1.00 हजार	1.65 हजार	0.03
33 Dakshinkali Investme...	TSHL Three Star Hydropowe...	2.70 हजार	1.93 हजार	774.00	0.02
Summary		Total Buy 88.57 हजार	Total Sell 34.84 हजार	Total Holding 53.73 हजार	Total Holding (%) 1.10%