Three Star Hydropower Limited (TSHL)

Date

2026-01-01

Symbol

TSHL

Three Star Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 4,986,562,500

LTP

Rs. 722.00

0.56% (Rs. 4.00)

Close Price

Rs. 722.70

Open vs Prev Close

Rs. 705.20 / Rs. 718.00

Day Low / High

Rs. 705.20 / Rs. 723.70

52 Week Range

Rs. 616.80 – Rs. 1,046.60

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 705.20	RS. 723.70	RS. 705.20	RS. 722.70	5,575	701.10 Simple Moving Average	711.50 Simple Moving Average	709.00 Exponential Moving Average	708.40 Exponential Moving Average
2025-12-31	RS. 681.20	RS. 718.00	RS. 681.20	RS. 718.00	11,151	695.00 Simple Moving Average	709.90 Simple Moving Average	702.10 Exponential Moving Average	706.90 Exponential Moving Average
2025-12-29	RS. 714.00	RS. 714.00	RS. 685.00	RS. 685.00	4,924	691.20 Simple Moving Average	709.00 Simple Moving Average	694.20 Exponential Moving Average	705.80 Exponential Moving Average
2025-12-28	RS. 693.60	RS. 707.00	RS. 681.00	RS. 700.00	3,308	697.20 Simple Moving Average	709.80 Simple Moving Average	698.80 Exponential Moving Average	708.00 Exponential Moving Average
2025-12-24	RS. 705.80	RS. 705.80	RS. 677.20	RS. 680.00	8,878	702.20 Simple Moving Average	710.20 Simple Moving Average	698.20 Exponential Moving Average	708.80 Exponential Moving Average
2025-12-23	RS. 691.00	RS. 700.00	RS. 691.00	RS. 692.00	3,781	715.00 Simple Moving Average	711.40 Simple Moving Average	707.30 Exponential Moving Average	711.80 Exponential Moving Average
2025-12-22	RS. 703.00	RS. 713.00	RS. 690.00	RS. 699.00	5,489	719.80 Simple Moving Average	711.80 Simple Moving Average	715.00 Exponential Moving Average	713.90 Exponential Moving Average
2025-12-21	RS. 713.00	RS. 730.00	RS. 711.00	RS. 715.00	4,851	723.20 Simple Moving Average	711.80 Simple Moving Average	723.00 Exponential Moving Average	715.50 Exponential Moving Average
2025-12-18	RS. 750.50	RS. 750.50	RS. 725.00	RS. 725.00	6,080	723.40 Simple Moving Average	711.40 Simple Moving Average	727.00 Exponential Moving Average	715.50 Exponential Moving Average
2025-12-17	RS. 712.00	RS. 744.00	RS. 711.00	RS. 744.00	13,891	725.40 Simple Moving Average	709.70 Simple Moving Average	728.00 Exponential Moving Average	714.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.50 Relative Strength Index	-62.90 Williams Percent Range	-0.10 Percentage Price Oscillator	7.60 Rate of Change	28.30 Average True Range - Volatility
2025-12-31	52.40 Relative Strength Index	-66.80 Williams Percent Range	-0.40 Percentage Price Oscillator	8.80 Rate of Change	28.80 Average True Range - Volatility
2025-12-29	43.90 Relative Strength Index	-93.60 Williams Percent Range	-0.60 Percentage Price Oscillator	4.10 Rate of Change	28.40 Average True Range - Volatility
2025-12-28	47.50 Relative Strength Index	-81.40 Williams Percent Range	-0.40 Percentage Price Oscillator	7.50 Rate of Change	28.40 Average True Range - Volatility
2025-12-24	41.50 Relative Strength Index	-97.70 Williams Percent Range	-0.30 Percentage Price Oscillator	2.90 Rate of Change	28.40 Average True Range - Volatility
2025-12-23	44.30 Relative Strength Index	-91.40 Williams Percent Range	0.10 Percentage Price Oscillator	2.80 Rate of Change	28.40 Average True Range - Volatility
2025-12-22	46.00 Relative Strength Index	-85.50 Williams Percent Range	0.40 Percentage Price Oscillator	6.90 Rate of Change	29.40 Average True Range - Volatility
2025-12-21	50.00 Relative Strength Index	-72.00 Williams Percent Range	0.70 Percentage Price Oscillator	7.70 Rate of Change	29.70 Average True Range - Volatility
2025-12-18	52.70 Relative Strength Index	-63.00 Williams Percent Range	0.80 Percentage Price Oscillator	13.60 Rate of Change	30.20 Average True Range - Volatility
2025-12-17	58.20 Relative Strength Index	-45.90 Williams Percent Range	0.80 Percentage Price Oscillator	18.20 Rate of Change	30.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 722.70	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 718.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 685.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 700.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 680.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 692.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 699.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 715.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 725.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 744.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	668.90 Support Level 3 - Strong Support	683.00 Support Level 2	691.70 Support Level 1 - Nearest Support	705.70 Pivot Point - Key Level	719.80 Resistance Level 1 - Nearest Resistance	728.50 Resistance Level 2	742.50 Resistance Level 3 - Strong Resistance	RS. 722.70
2025-12-31	665.70 Support Level 3 - Strong Support	676.70 Support Level 2	683.60 Support Level 1 - Nearest Support	694.70 Pivot Point - Key Level	705.70 Resistance Level 1 - Nearest Resistance	712.60 Resistance Level 2	723.70 Resistance Level 3 - Strong Resistance	RS. 718.00
2025-12-29	670.00 Support Level 3 - Strong Support	679.90 Support Level 2	686.10 Support Level 1 - Nearest Support	696.00 Pivot Point - Key Level	705.90 Resistance Level 1 - Nearest Resistance	712.10 Resistance Level 2	722.00 Resistance Level 3 - Strong Resistance	RS. 685.00
2025-12-28	659.10 Support Level 3 - Strong Support	670.00 Support Level 2	676.70 Support Level 1 - Nearest Support	687.70 Pivot Point - Key Level	698.60 Resistance Level 1 - Nearest Resistance	705.30 Resistance Level 2	716.30 Resistance Level 3 - Strong Resistance	RS. 700.00
2025-12-24	685.30 Support Level 3 - Strong Support	688.80 Support Level 2	690.90 Support Level 1 - Nearest Support	694.30 Pivot Point - Key Level	697.80 Resistance Level 1 - Nearest Resistance	699.90 Resistance Level 2	703.30 Resistance Level 3 - Strong Resistance	RS. 680.00
2025-12-23	677.70 Support Level 3 - Strong Support	686.50 Support Level 2	691.90 Support Level 1 - Nearest Support	700.70 Pivot Point - Key Level	709.50 Resistance Level 1 - Nearest Resistance	714.90 Resistance Level 2	723.70 Resistance Level 3 - Strong Resistance	RS. 692.00
2025-12-22	699.70 Support Level 3 - Strong Support	706.90 Support Level 2	711.40 Support Level 1 - Nearest Support	718.70 Pivot Point - Key Level	725.90 Resistance Level 1 - Nearest Resistance	730.40 Resistance Level 2	737.70 Resistance Level 3 - Strong Resistance	RS. 699.00
2025-12-21	708.00 Support Level 3 - Strong Support	717.70 Support Level 2	723.80 Support Level 1 - Nearest Support	733.50 Pivot Point - Key Level	743.20 Resistance Level 1 - Nearest Resistance	749.30 Resistance Level 2	759.00 Resistance Level 3 - Strong Resistance	RS. 715.00
2025-12-18	700.00 Support Level 3 - Strong Support	712.60 Support Level 2	720.40 Support Level 1 - Nearest Support	733.00 Pivot Point - Key Level	745.60 Resistance Level 1 - Nearest Resistance	753.40 Resistance Level 2	766.00 Resistance Level 3 - Strong Resistance	RS. 725.00
2025-12-17	701.50 Support Level 3 - Strong Support	708.30 Support Level 2	712.50 Support Level 1 - Nearest Support	719.20 Pivot Point - Key Level	726.00 Resistance Level 1 - Nearest Resistance	730.20 Resistance Level 2	736.90 Resistance Level 3 - Strong Resistance	RS. 744.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TSHL	RocMovingAverage	31.0	None	20	Dec 8, 2025	Dec 11, 2025	Open
TSHL	RocMovingAverage	27.0	Entry	19	Dec 8, 2025	Nov 27, 2025	Open
TSHL	RocMovingAverage	27.0	None	19	Nov 20, 2025	Nov 27, 2025	Open
TSHL	RocMovingAverage	26.1	Entry	18	Nov 20, 2025	Sep 7, 2025	Open
TSHL	RocMovingAverage	26.1	Entry	18	Nov 19, 2025	Sep 6, 2025	Open
TSHL	Marubozu	16.2	Entry	16	Dec 18, 2025	Dec 11, 2025	Open
TSHL	Marubozu	16.2	None	16	Nov 2, 2025	Dec 11, 2025	Open
TSHL	JMA	14.7	None	17	Aug 5, 2025	Aug 8, 2025	Open
TSHL	HMA	14.6	Entry	41	Dec 18, 2025	Dec 11, 2025	Open
TSHL	Marubozu	14.5	Entry	15	Nov 1, 2025	Jul 22, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TSHL	DonchianChannel	1,107.3 %	None	12	Jul 20, 2025	Aug 4, 2025	Open
TSHL	DonchianChannel	1,107.3 %	None	12	Jul 22, 2025	Aug 6, 2025	Open
TSHL	AroonDown	769.6 %	None	11	Nov 15, 2025	Nov 19, 2025	Open
TSHL	AroonDown	709.7 %	None	11	Nov 17, 2025	Nov 21, 2025	Open
TSHL	Momentum	596.8 %	Entry	11	Nov 21, 2025	Oct 13, 2025	Open
TSHL	Momentum	596.8 %	Entry	11	Nov 19, 2025	Oct 11, 2025	Open
TSHL	SMCConcepts	585.7 %	Entry	11	Aug 5, 2025	Aug 4, 2025	Open
TSHL	HeikinAshi	516.3 %	None	26	Aug 30, 2025	Sep 6, 2025	Open
TSHL	HeikinAshi	516.3 %	Entry	26	Nov 25, 2025	Sep 7, 2025	Open
TSHL	HeikinAshi	516.3 %	None	26	Aug 31, 2025	Sep 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TSHL	SMCConcepts	91.7 %	Entry	12	Aug 26, 2024	Aug 25, 2024	Open
TSHL	JMA	78.6 %	None	14	Oct 9, 2025	Oct 14, 2025	Open
TSHL	JMA	78.6 %	Entry	14	Nov 9, 2025	Oct 14, 2025	Open
TSHL	SMCConcepts	77.8 %	Entry	18	Aug 28, 2024	Aug 27, 2024	Open
TSHL	BBreakoutV2	73.7 %	Entry	19	Dec 21, 2025	Dec 18, 2025	Open
TSHL	BBreakoutV2	73.7 %	None	19	Dec 14, 2025	Dec 18, 2025	Open
TSHL	JMA	72.7 %	Entry	11	Dec 18, 2025	Dec 17, 2025	Open
TSHL	BBreakoutV2	72.2 %	Entry	18	Dec 14, 2025	Dec 10, 2025	Open
TSHL	BBreakoutV2	72.2 %	None	18	Oct 12, 2025	Dec 10, 2025	Open
TSHL	Marubozu	69.2 %	None	13	Nov 2, 2025	Dec 11, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TSHL	HMA	22.0 %	None	49	Dec 18, 2025	Dec 23, 2025	Open
TSHL	ZeroLagEMA	29.2 %	Entry	59	Nov 19, 2025	Nov 18, 2025	Open
TSHL	ZeroLagEMA	29.9 %	None	62	Nov 26, 2025	Dec 14, 2025	Open
TSHL	ZeroLagEMA	29.9 %	None	61	Nov 18, 2025	Nov 25, 2025	Open
TSHL	ZeroLagEMA	29.9 %	Entry	61	Nov 26, 2025	Nov 25, 2025	Open
TSHL	ZeroLagEMA	29.9 %	Entry	60	Nov 18, 2025	Nov 17, 2025	Open
TSHL	ZeroLagEMA	29.9 %	Entry	60	Nov 17, 2025	Nov 16, 2025	Open
TSHL	ZeroLagEMA	30.2 %	Entry	63	Dec 29, 2025	Dec 24, 2025	Open
TSHL	ZeroLagEMA	30.2 %	None	63	Dec 18, 2025	Dec 24, 2025	Open
TSHL	ZeroLagEMA	30.2 %	Entry	62	Dec 18, 2025	Dec 14, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TSHL	DonchianChannel	310.2	None	11	Jul 21, 2025	Aug 5, 2025	Open
TSHL	Marubozu	278.3	Entry	12	Nov 3, 2025	Jul 24, 2025	Open
TSHL	Marubozu	278.3	Entry	12	Nov 1, 2025	Jul 22, 2025	Open
TSHL	KeltnerChannelRangingMarket	186.9	None	11	Oct 19, 2025	Dec 11, 2025	Open
TSHL	HMA	178.2	Entry	38	Dec 18, 2025	Dec 11, 2025	Open
TSHL	ChaikinMoneyFlow	169.2	None	21	Dec 11, 2025	Dec 23, 2025	Open
TSHL	ChaikinMoneyFlow	169.2	Entry	21	Jan 1, 2026	Dec 23, 2025	Open
TSHL	HMA	164.1	Entry	39	Jan 1, 2026	Dec 23, 2025	Open
TSHL	HMA	164.1	None	39	Dec 18, 2025	Dec 23, 2025	Open
TSHL	BBreakoutV2	156.0	Entry	20	Oct 13, 2025	Oct 10, 2025	Open

Price Difference

Three Days Ago: Rs . 37 (5.4)
A Month Ago: Rs . 43 (6.33)

Week Ago: Rs . 23 (3.29)
Three Month Ago: Rs . -143 (-16.53)

Two week Ago: Rs . -13 (-1.77)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
70	TSHL	2.46 हजार	17.66 लाख	84	TSHL	1.27 हजार	9.09 लाख
91	TSHL	800.00	5.72 लाख	58	TSHL	840.00	5.99 लाख
14	TSHL	729.00	5.21 लाख	48	TSHL	648.00	4.65 लाख
7	TSHL	500.00	3.60 लाख	35	TSHL	510.00	3.65 लाख
58	TSHL	420.00	2.99 लाख	42	TSHL	430.00	3.09 लाख
57	TSHL	280.00	2.01 लाख	44	TSHL	288.00	2.06 लाख
26	TSHL	124.00	89.03 हजार	8	TSHL	232.00	1.66 लाख
62	TSHL	80.00	57.64 हजार	7	TSHL	130.00	92.81 हजार
38	TSHL	80.00	57.41 हजार	89	TSHL	130.00	92.95 हजार
45	TSHL	50.00	35.50 हजार	45	TSHL	120.00	86.15 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
29 Trisul Securities &...	TSHL Three Star Hydropowe...	6.59 हजार	1.05 हजार	5.54 हजार	0.11
57 Aryatara Investment...	TSHL Three Star Hydropowe...	7.76 हजार	3.60 हजार	4.16 हजार	0.08
34 Vision Securities Pv...	TSHL Three Star Hydropowe...	6.90 हजार	3.86 हजार	3.03 हजार	0.06
58 Naasa Securities Co....	TSHL Three Star Hydropowe...	7.08 हजार	4.12 हजार	2.96 हजार	0.06
16 Primo Securities (PV...	TSHL Three Star Hydropowe...	2.45 हजार	1.02 हजार	1.43 हजार	0.03
41 Linch Stock Market L...	TSHL Three Star Hydropowe...	2.01 हजार	415.00	1.59 हजार	0.03
45 Imperial Securities...	TSHL Three Star Hydropowe...	2.87 हजार	1.38 हजार	1.49 हजार	0.03
69 INDEX SECURITIES LIM...	TSHL Three Star Hydropowe...	1.35 हजार	10.00	1.34 हजार	0.03
53 Investment Managemen...	TSHL Three Star Hydropowe...	2.46 हजार	938.00	1.52 हजार	0.03
62 Capital Max Securiti...	TSHL Three Star Hydropowe...	1.97 हजार	856.00	1.12 हजार	0.02
49 Online Securities Pv...	TSHL Three Star Hydropowe...	4.04 हजार	2.84 हजार	1.20 हजार	0.02
36 Secured Securities L...	TSHL Three Star Hydropowe...	2.00 हजार	1.12 हजार	879.00	0.02
39 Sumeru Securities Pv...	TSHL Three Star Hydropowe...	2.50 हजार	1.62 हजार	876.00	0.02
84 MILKY WAY SHARE BROK...	TSHL Three Star Hydropowe...	1.00 हजार	0.00	1.00 हजार	0.02
56 Sri Hari Securities...	TSHL Three Star Hydropowe...	1.93 हजार	1.12 हजार	810.00	0.02
7 J.F. Securites (PVT)...	TSHL Three Star Hydropowe...	1.88 हजार	1.45 हजार	431.00	0.01
14 Nepal Stock House (P...	TSHL Three Star Hydropowe...	357.00	70.00	287.00	0.01
13 Thrive Brokerage Hou...	TSHL Three Star Hydropowe...	874.00	190.00	684.00	0.01
88 Blue Chip Securities...	TSHL Three Star Hydropowe...	300.00	0.00	300.00	0.01
66 Miyo Securities Pvt...	TSHL Three Star Hydropowe...	5.94 हजार	5.53 हजार	410.00	0.01
Summary		Total Buy 62.23 हजार	Total Sell 31.18 हजार	Total Holding 31.05 हजार	Total Holding (%) 0.63%