Three Star Hydropower Limited (TSHL)

Date

2026-10-30

Symbol

TSHL

Three Star Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,681,887,500

LTP

Rs. 341.00

-0.87% (Rs. -3.00)

Close Price

Rs. 341.50

Open vs Prev Close

Rs. 334.10 / Rs. 344.00

Day Low / High

Rs. 334.00 / Rs. 352.00

52 Week Range

Rs. 308.10 – Rs. 900.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 341.50
Rs. 334.00 - 352.00
8.7K
Mixed
+0.29%
2026-10-29
RS. 344.00
Rs. 337.00 - 345.00
3.7K
Mixed
+1.06%
2026-10-28
RS. 340.00
Rs. 331.50 - 341.00
5.0K
Mixed
0.00%
2026-10-27
RS. 336.00
Rs. 329.00 - 336.00
3.5K
Bearish
-1.18%
2026-10-26
RS. 333.00
Rs. 330.10 - 340.00
2.6K
Bearish
-2.17%
2026-10-16
RS. 341.70
Rs. 329.00 - 342.00
626
Mixed
+0.15%
2026-10-15
RS. 339.00
Rs. 331.70 - 340.90
689
Mixed
-0.62%
2026-10-14
RS. 331.00
Rs. 328.00 - 337.00
1.8K
Bearish
-3.05%
2026-10-13
RS. 334.00
Rs. 330.00 - 334.00
932
Bearish
-2.48%
2026-10-12
RS. 332.00
Rs. 330.00 - 339.00
5.0K
Bearish
-3.32%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
49.20
-43.30%
-0.90
-3.10
Balanced
2026-10-29
51.10
-43.10%
-1.00
-4.20
Balanced
2026-10-28
48.00
-43.80%
-1.20
-5.30
Balanced
2026-10-27
44.80
-39.50%
-1.40
-6.40
Balanced
2026-10-26
42.30
-40.10%
-1.50
-6.70
Balanced
2026-10-16
48.20
-37.80%
-1.40
-6.50
Balanced
2026-10-15
46.00
-38.40%
-1.60
-6.60
Balanced
2026-10-14
39.00
-43.30%
-1.80
-6.70
Oversold
2026-10-13
40.80
-44.20%
-1.70
-6.50
Oversold
2026-10-12
39.00
-44.40%
-1.70
-6.40
Oversold

Signal Check

Date Action ST A/D
2026-10-30
Avoid
Sell
Weak Dist
2026-10-29
Wait
Sell
Neutral
2026-10-28
Wait
Sell
Acc
2026-10-27
Wait
Sell
Acc
2026-10-26
Avoid
Sell
Dist
2026-10-16
Wait
Sell
Acc
2026-10-15
Wait
Sell
Weak Acc
2026-10-14
Wait
Sell
Neutral
2026-10-13
Wait
Sell
Acc
2026-10-12
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 341.50
Rs. 338.90 / 337.10
342.00
Rs. 345.10 / 346.90
Below Pivot
2026-10-29
RS. 344.00
Rs. 333.90 / 331.60
337.50
Rs. 341.10 / 343.40
Near Resistance
2026-10-28
RS. 340.00
Rs. 331.00 / 329.30
333.70
Rs. 336.30 / 338.00
Near Resistance
2026-10-27
RS. 336.00
Rs. 330.60 / 328.20
334.40
Rs. 338.10 / 340.50
Above Pivot
2026-10-26
RS. 333.00
Rs. 332.60 / 329.50
337.60
Rs. 342.50 / 345.60
Below Pivot
2026-10-16
RS. 341.70
Rs. 333.70 / 331.50
337.20
Rs. 340.70 / 342.90
Near Resistance
2026-10-15
RS. 339.00
Rs. 328.60 / 326.40
332.00
Rs. 335.40 / 337.60
Near Resistance
2026-10-14
RS. 331.00
Rs. 331.10 / 330.20
332.70
Rs. 334.20 / 335.10
Near Support
2026-10-13
RS. 334.00
Rs. 330.20 / 328.10
333.70
Rs. 337.10 / 339.20
Above Pivot
2026-10-12
RS. 332.00
Rs. 332.50 / 330.20
336.30
Rs. 340.20 / 342.50
Near Support

Price Difference

Three Days Ago
Rs . 1 (0.29)
A Month Ago
Rs . 1 (0.29)
Week Ago
Rs . 2 (0.59)
Three Month Ago
Rs . -457 (-57.27)
Two week Ago
Rs . 6 (1.79)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
41
TSHL
2.01 हजार
6.93 लाख
57
TSHL
1.19 हजार
4.15 लाख
59
TSHL
1.54 हजार
5.38 लाख
48
TSHL
1.07 हजार
3.65 लाख
50
TSHL
1.00 हजार
3.42 लाख
49
TSHL
1.01 हजार
3.48 लाख
42
TSHL
1.00 हजार
3.44 लाख
39
TSHL
895.00
3.04 लाख
28
TSHL
600.00
2.07 लाख
28
TSHL
890.00
3.07 लाख
62
TSHL
385.00
1.32 लाख
38
TSHL
558.00
1.92 लाख
34
TSHL
336.00
1.14 लाख
14
TSHL
402.00
1.34 लाख
45
TSHL
290.00
98.49 हजार
58
TSHL
400.00
1.39 लाख
14
TSHL
245.00
84.77 हजार
42
TSHL
390.00
1.35 लाख
6
TSHL
200.00
68.00 हजार
36
TSHL
287.00
98.93 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
42

Sani Securities Comp...

TSHL

Three Star Hydropowe...

7.01 हजार
1.07 हजार
5.94 हजार
0.12
57

Aryatara Investment...

TSHL

Three Star Hydropowe...

3.29 हजार
221.00
3.07 हजार
0.06
41

Linch Stock Market L...

TSHL

Three Star Hydropowe...

3.30 हजार
104.00
3.19 हजार
0.06
74

KALASH STOCK MARKET...

TSHL

Three Star Hydropowe...

2.24 हजार
40.00
2.20 हजार
0.04
19

Nepal Investment And...

TSHL

Three Star Hydropowe...

2.44 हजार
650.00
1.79 हजार
0.04
45

Imperial Securities...

TSHL

Three Star Hydropowe...

1.63 हजार
230.00
1.40 हजार
0.03
35

Kohinoor Investment...

TSHL

Three Star Hydropowe...

2.05 हजार
390.00
1.66 हजार
0.03
49

Online Securities Pv...

TSHL

Three Star Hydropowe...

1.86 हजार
543.00
1.31 हजार
0.03
6

Agrawal Securities (...

TSHL

Three Star Hydropowe...

835.00
30.00
805.00
0.02
53

Investment Managemen...

TSHL

Three Star Hydropowe...

970.00
0.00
970.00
0.02
60

Nagarik Stock Dealer

TSHL

Three Star Hydropowe...

950.00
20.00
930.00
0.02
95

Magnet Securities an...

TSHL

Three Star Hydropowe...

600.00
10.00
590.00
0.01
25

Sweta Securities Pri...

TSHL

Three Star Hydropowe...

500.00
0.00
500.00
0.01
72

Hatemalo Financial S...

TSHL

Three Star Hydropowe...

300.00
10.00
290.00
0.01
39

Sumeru Securities Pv...

TSHL

Three Star Hydropowe...

2.16 हजार
1.76 हजार
405.00
0.01
54

Sewa Securities Pvt....

TSHL

Three Star Hydropowe...

725.00
140.00
585.00
0.01
83

Sanima Securities Li...

TSHL

Three Star Hydropowe...

633.00
0.00
633.00
0.01
32

Premier Securities C...

TSHL

Three Star Hydropowe...

440.00
50.00
390.00
0.01
1

Kumari Securities Pr...

TSHL

Three Star Hydropowe...

1.34 हजार
1.01 हजार
334.00
0.01
8

Brilliant Securities...

TSHL

Three Star Hydropowe...

518.00
0.00
518.00
0.01
Summary
Total Buy 33.78 हजार
Total Sell 6.27 हजार
Total Holding 27.51 हजार
Total Holding (%) 0.56%