Three Star Hydropower Limited (TSHL)

Date

2026-09-17

Symbol

TSHL

Three Star Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,024,175,000

LTP

Rs. 362.00

3.43% (Rs. 12.00)

Close Price

Rs. 362.00

Open vs Prev Close

Rs. 355.00 / Rs. 350.00

Day Low / High

Rs. 355.00 / Rs. 364.00

52 Week Range

Rs. 308.10 – Rs. 900.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-09-17
RS. 362.00
Rs. 355.00 - 364.00
5.6K
Bullish
+3.05%
2026-09-16
RS. 350.00
Rs. 349.10 - 366.00
5.3K
Mixed
-0.06%
2026-09-15
RS. 365.00
Rs. 361.50 - 372.00
5.2K
Bullish
+4.23%
2026-09-14
RS. 357.00
Rs. 350.00 - 358.00
3.8K
Mixed
+2.38%
2026-09-11
RS. 347.50
Rs. 330.00 - 354.00
9.5K
Mixed
-0.09%
2026-09-10
RS. 340.00
Rs. 338.00 - 342.50
1.9K
Mixed
-2.24%
2026-09-09
RS. 342.00
Rs. 333.00 - 352.00
5.1K
Mixed
-1.92%
2026-09-07
RS. 333.00
Rs. 330.00 - 340.00
2.7K
Bearish
-4.69%
2026-09-03
RS. 333.40
Rs. 332.20 - 343.00
1.6K
Bearish
-5.04%
2026-09-02
RS. 333.70
Rs. 326.00 - 335.00
1.6K
Bearish
-5.47%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-09-17
53.30
-45.20%
-1.40
-4.70
Hot
2026-09-16
47.00
-46.20%
-1.90
-6.50
Balanced
2026-09-15
55.70
-44.50%
-2.10
-7.20
Hot
2026-09-14
51.20
-45.90%
-2.80
-9.90
Balanced
2026-09-11
45.10
-47.80%
-3.40
-11.70
Balanced
2026-09-10
39.50
-50.00%
-3.80
-15.00
Balanced
2026-09-09
40.50
-49.90%
-4.10
-15.40
Balanced
2026-09-07
33.30
-52.10%
-4.50
-16.70
Balanced
2026-09-03
33.50
-52.40%
-4.60
-16.70
Balanced
2026-09-02
33.60
-51.40%
-4.70
-16.60
Balanced

Signal Check

Date Action ST A/D
2026-09-17
Buy
Buy
Acc
2026-09-16
Wait
Buy
Dist
2026-09-15
Wait
Buy
Dist
2026-09-14
Wait
Sell
Acc
2026-09-11
Wait
Sell
Acc
2026-09-10
Avoid
Sell
Dist
2026-09-09
Avoid
Sell
Weak Dist
2026-09-07
Avoid
Sell
Weak Dist
2026-09-03
Avoid
Sell
Dist
2026-09-02
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-09-17
RS. 362.00
Rs. 348.60 / 344.60
355.00
Rs. 361.50 / 365.50
Near Resistance
2026-09-16
RS. 350.00
Rs. 362.20 / 359.70
366.20
Rs. 370.20 / 372.70
Near Support
2026-09-15
RS. 365.00
Rs. 351.90 / 350.10
355.00
Rs. 358.10 / 359.90
Near Resistance
2026-09-14
RS. 357.00
Rs. 334.70 / 329.00
343.80
Rs. 353.00 / 358.70
Near Resistance
2026-09-11
RS. 347.50
Rs. 338.40 / 337.40
340.20
Rs. 341.90 / 342.90
Near Resistance
2026-09-10
RS. 340.00
Rs. 335.10 / 330.60
342.30
Rs. 349.60 / 354.10
Below Pivot
2026-09-09
RS. 342.00
Rs. 330.50 / 328.20
334.30
Rs. 338.20 / 340.50
Near Resistance
2026-09-07
RS. 333.00
Rs. 332.10 / 329.50
336.20
Rs. 340.30 / 342.90
Below Pivot
2026-09-03
RS. 333.40
Rs. 328.10 / 326.00
331.60
Rs. 335.00 / 337.10
Above Pivot
2026-09-02
RS. 333.70
Rs. 314.40 / 305.40
328.90
Rs. 343.40 / 352.40
Above Pivot

Price Difference

Three Days Ago
Rs . -3 (-0.82)
A Month Ago
Rs . -16 (-4.23)
Week Ago
Rs . 20 (5.85)
Three Month Ago
Rs . -354 (-49.44)
Two week Ago
Rs . 27 (8.06)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
4
TSHL
1.70 हजार
6.18 लाख
29
TSHL
1.00 हजार
3.57 लाख
59
TSHL
844.00
3.02 लाख
34
TSHL
981.00
3.55 लाख
14
TSHL
410.00
1.48 लाख
42
TSHL
769.00
2.79 लाख
58
TSHL
334.00
1.20 लाख
43
TSHL
565.00
2.03 लाख
65
TSHL
300.00
1.08 लाख
48
TSHL
400.00
1.44 लाख
34
TSHL
283.00
1.02 लाख
28
TSHL
400.00
1.45 लाख
62
TSHL
260.00
94.22 हजार
19
TSHL
269.00
97.21 हजार
32
TSHL
246.00
87.58 हजार
36
TSHL
223.00
80.12 हजार
45
TSHL
220.00
79.20 हजार
49
TSHL
200.00
72.36 हजार
21
TSHL
200.00
72.00 हजार
58
TSHL
168.00
60.52 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
22

Siprabi Securities P...

TSHL

Three Star Hydropowe...

2.01 हजार
0.00
2.01 हजार
0.04
17

ABC Securities Priva...

TSHL

Three Star Hydropowe...

1.86 हजार
400.00
1.46 हजार
0.03
39

Sumeru Securities Pv...

TSHL

Three Star Hydropowe...

1.40 हजार
105.00
1.30 हजार
0.03
58

Naasa Securities Co....

TSHL

Three Star Hydropowe...

5.87 हजार
4.30 हजार
1.58 हजार
0.03
42

Sani Securities Comp...

TSHL

Three Star Hydropowe...

2.49 हजार
1.10 हजार
1.39 हजार
0.03
21

Midas Stock Broking...

TSHL

Three Star Hydropowe...

954.00
165.00
789.00
0.02
38

Dipshikha Dhitopatra...

TSHL

Three Star Hydropowe...

910.00
130.00
780.00
0.02
29

Trisul Securities &...

TSHL

Three Star Hydropowe...

474.00
0.00
474.00
0.01
3

Arun Securities (PVT...

TSHL

Three Star Hydropowe...

353.00
10.00
343.00
0.01
48

Trishakti Securities...

TSHL

Three Star Hydropowe...

880.00
230.00
650.00
0.01
47

Neev Securities Pvt....

TSHL

Three Star Hydropowe...

522.00
85.00
437.00
0.01
63

Himalayan Brokerage...

TSHL

Three Star Hydropowe...

400.00
50.00
350.00
0.01
83

Sanima Securities Li...

TSHL

Three Star Hydropowe...

250.00
0.00
250.00
0.01
57

Aryatara Investment...

TSHL

Three Star Hydropowe...

700.00
74.00
626.00
0.01
1

Kumari Securities Pr...

TSHL

Three Star Hydropowe...

450.00
90.00
360.00
0.01
11

Malla & Malla Stock...

TSHL

Three Star Hydropowe...

293.00
120.00
173.00
0
94

K.B.L. Securities Li...

TSHL

Three Star Hydropowe...

600.00
554.00
46.00
0
45

Imperial Securities...

TSHL

Three Star Hydropowe...

1.41 हजार
1.34 हजार
69.00
0
46

Kalika Securities Pv...

TSHL

Three Star Hydropowe...

66.00
10.00
56.00
0
67

Property Wiard Limit...

TSHL

Three Star Hydropowe...

20.00
0.00
20.00
0
Summary
Total Buy 21.92 हजार
Total Sell 8.76 हजार
Total Holding 13.16 हजार
Total Holding (%) 0.28%