Trade Tower Limited (TTL)

Date

2026-07-10

Symbol

TTL

Trade Tower Limited

Sector

Others

Market Cap

Rs. 6,118,703,969

LTP

Rs. 715.00

-0.21% (Rs. -1.50)

Close Price

Rs. 715.00

Open vs Prev Close

Rs. 680.70 / Rs. 716.50

Day Low / High

Rs. 680.70 / Rs. 735.00

52 Week Range

Rs. 366.10 – Rs. 1,262.80

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 715.00
Rs. 680.70 - 735.00
6.7K
Bearish
-5.16%
2026-07-09
RS. 716.50
Rs. 711.20 - 726.40
6.3K
Bearish
-5.47%
2026-07-08
RS. 728.50
Rs. 706.00 - 757.80
13.6K
Bearish
-4.45%
2026-07-07
RS. 737.00
Rs. 700.20 - 755.00
4.6K
Bearish
-3.77%
2026-07-06
RS. 737.00
Rs. 735.00 - 750.00
4.5K
Bearish
-4.16%
2026-07-03
RS. 750.20
Rs. 742.00 - 765.00
13.6K
Mixed
-2.86%
2026-07-02
RS. 750.00
Rs. 739.00 - 750.00
4.6K
Mixed
-3.19%
2026-07-01
RS. 750.00
Rs. 721.00 - 755.00
9.0K
Mixed
-3.51%
2026-06-30
RS. 725.00
Rs. 704.90 - 743.00
8.0K
Bearish
-7.06%
2026-06-29
RS. 742.00
Rs. 740.10 - 750.00
5.4K
Bearish
-5.59%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
27.40
-26.30%
-3.00
-29.20
Balanced
2026-07-09
27.80
-27.60%
-2.90
-28.80
Oversold
2026-07-08
30.70
-28.90%
-2.70
-28.20
Balanced
2026-07-07
33.10
-21.60%
-2.60
-27.90
Balanced
2026-07-06
33.10
-26.60%
-2.60
-27.80
Balanced
2026-07-03
36.80
-31.50%
-2.60
-27.60
Balanced
2026-07-02
36.70
-27.60%
-2.60
-28.80
Balanced
2026-07-01
36.70
-32.40%
-2.70
-29.00
Balanced
2026-06-30
23.60
-28.60%
-2.70
-29.30
Oversold
2026-06-29
27.10
-21.30%
-2.40
-26.80
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Wait
Sell
Acc
2026-07-09
Avoid
Sell
Weak Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Wait
Sell
Neutral
2026-07-01
Wait
Sell
Acc
2026-06-30
Wait
Sell
Acc
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 715.00
Rs. 712.20 / 708.60
718.00
Rs. 723.80 / 727.40
Below Pivot
2026-07-09
RS. 716.50
Rs. 711.00 / 698.80
730.80
Rs. 750.60 / 762.80
Below Pivot
2026-07-08
RS. 728.50
Rs. 709.80 / 696.90
730.70
Rs. 751.70 / 764.60
Below Pivot
2026-07-07
RS. 737.00
Rs. 734.90 / 731.40
740.70
Rs. 746.40 / 749.90
Below Pivot
2026-07-06
RS. 737.00
Rs. 743.60 / 738.20
752.40
Rs. 761.20 / 766.60
Near Support
2026-07-03
RS. 750.20
Rs. 742.10 / 739.50
746.30
Rs. 750.50 / 753.10
Above Pivot
2026-07-02
RS. 750.00
Rs. 729.00 / 721.00
742.00
Rs. 755.00 / 763.00
Above Pivot
2026-07-01
RS. 750.00
Rs. 709.70 / 700.80
724.30
Rs. 738.90 / 747.80
Near Resistance
2026-06-30
RS. 725.00
Rs. 740.30 / 737.90
744.00
Rs. 747.80 / 750.20
Near Support
2026-06-29
RS. 742.00
Rs. 750.20 / 747.80
754.00
Rs. 757.80 / 760.20
Near Support

Price Difference

Three Days Ago
Rs . -13.5 (-1.85)
A Month Ago
Rs . -104 (-12.7)
Week Ago
Rs . -35 (-4.67)
Three Month Ago
Rs . -53 (-6.9)
Two week Ago
Rs . -54 (-7.02)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
37
TTL
732.00
5.29 लाख
33
TTL
1.30 हजार
9.35 लाख
4
TTL
691.00
4.98 लाख
57
TTL
883.00
6.33 लाख
3
TTL
582.00
4.18 लाख
74
TTL
829.00
5.93 लाख
6
TTL
500.00
3.61 लाख
60
TTL
591.00
4.26 लाख
41
TTL
433.00
3.09 लाख
49
TTL
548.00
3.94 लाख
42
TTL
410.00
2.94 लाख
58
TTL
264.00
1.89 लाख
83
TTL
385.00
2.78 लाख
83
TTL
250.00
1.80 लाख
57
TTL
360.00
2.57 लाख
42
TTL
250.00
1.80 लाख
58
TTL
357.00
2.55 लाख
32
TTL
172.00
1.24 लाख
34
TTL
330.00
2.36 लाख
38
TTL
145.00
1.04 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
32

Premier Securities C...

TTL

Trade Tower Limited

32.57 हजार
27.91 हजार
4.67 हजार
0.06
41

Linch Stock Market L...

TTL

Trade Tower Limited

4.82 हजार
345.00
4.48 हजार
0.05
77

Nabil Stock Dealer L...

TTL

Trade Tower Limited

5.10 हजार
2.18 हजार
2.93 हजार
0.04
3

Arun Securities (PVT...

TTL

Trade Tower Limited

8.63 हजार
5.10 हजार
3.52 हजार
0.04
6

Agrawal Securities (...

TTL

Trade Tower Limited

2.40 हजार
60.00
2.34 हजार
0.03
39

Sumeru Securities Pv...

TTL

Trade Tower Limited

24.41 हजार
22.24 हजार
2.16 हजार
0.03
34

Vision Securities Pv...

TTL

Trade Tower Limited

2.46 हजार
413.00
2.05 हजार
0.03
64

SUN SECURITIES PVT L...

TTL

Trade Tower Limited

8.64 हजार
5.80 हजार
2.84 हजार
0.03
52

Sundhara Securities...

TTL

Trade Tower Limited

2.18 हजार
528.00
1.65 हजार
0.02
84

MILKY WAY SHARE BROK...

TTL

Trade Tower Limited

2.11 हजार
413.00
1.70 हजार
0.02
58

Naasa Securities Co....

TTL

Trade Tower Limited

4.58 हजार
3.25 हजार
1.34 हजार
0.02
97

R.B.B. Securities Co...

TTL

Trade Tower Limited

2.15 हजार
610.00
1.54 हजार
0.02
101

APPLE SECURITIES PRI...

TTL

Trade Tower Limited

2.20 हजार
620.00
1.58 हजार
0.02
100

Sunrise Securities L...

TTL

Trade Tower Limited

2.49 हजार
720.00
1.77 हजार
0.02
42

Sani Securities Comp...

TTL

Trade Tower Limited

4.07 हजार
3.27 हजार
796.00
0.01
36

Secured Securities L...

TTL

Trade Tower Limited

930.00
383.00
547.00
0.01
19

Nepal Investment And...

TTL

Trade Tower Limited

537.00
120.00
417.00
0.01
37

Swarna Laxmi Securit...

TTL

Trade Tower Limited

6.18 हजार
5.13 हजार
1.05 हजार
0.01
78

Garima Securities Li...

TTL

Trade Tower Limited

6.60 हजार
5.49 हजार
1.12 हजार
0.01
49

Online Securities Pv...

TTL

Trade Tower Limited

2.84 हजार
1.94 हजार
902.00
0.01
Summary
Total Buy 1.26 लाख
Total Sell 86.50 हजार
Total Holding 39.39 हजार
Total Holding (%) 0.49%