(TTL)

Date

2025-11-17

Symbol

TTL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 708.00

0.14% (Rs. 1.00)

Close Price

Rs. 708.00

Open vs Prev Close

Rs. 707.00 / Rs. 707.00

Day Low / High

Rs. 701.00 / Rs. 714.90

52 Week Range

Rs. 366.10 – Rs. 1,262.80

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 707.00
RS. 714.90
RS. 701.00
RS. 708.00
11,386
709.60

Simple Moving Average

717.10

Simple Moving Average

710.20

Exponential Moving Average

725.20

Exponential Moving Average

2025-11-16
RS. 706.00
RS. 708.00
RS. 701.70
RS. 707.00
11,627
710.80

Simple Moving Average

718.40

Simple Moving Average

711.30

Exponential Moving Average

727.00

Exponential Moving Average

2025-11-13
RS. 706.00
RS. 716.00
RS. 705.00
RS. 707.00
9,737
712.20

Simple Moving Average

718.40

Simple Moving Average

713.40

Exponential Moving Average

729.10

Exponential Moving Average

2025-11-12
RS. 707.10
RS. 719.90
RS. 707.00
RS. 707.10
13,812
717.80

Simple Moving Average

719.40

Simple Moving Average

716.60

Exponential Moving Average

731.40

Exponential Moving Average

2025-11-11
RS. 706.00
RS. 719.40
RS. 706.00
RS. 719.00
11,273
723.00

Simple Moving Average

719.80

Simple Moving Average

721.30

Exponential Moving Average

733.90

Exponential Moving Average

2025-11-10
RS. 714.00
RS. 727.90
RS. 705.00
RS. 714.00
12,486
724.80

Simple Moving Average

720.80

Simple Moving Average

722.40

Exponential Moving Average

735.50

Exponential Moving Average

2025-11-09
RS. 737.00
RS. 738.00
RS. 709.70
RS. 714.00
19,087
730.60

Simple Moving Average

722.90

Simple Moving Average

726.70

Exponential Moving Average

737.80

Exponential Moving Average

2025-11-06
RS. 724.10
RS. 740.00
RS. 724.10
RS. 735.00
9,791
738.60

Simple Moving Average

724.80

Simple Moving Average

733.00

Exponential Moving Average

740.30

Exponential Moving Average

2025-11-05
RS. 728.00
RS. 734.00
RS. 718.00
RS. 732.90
9,539
737.20

Simple Moving Average

725.70

Simple Moving Average

732.00

Exponential Moving Average

740.80

Exponential Moving Average

2025-11-04
RS. 743.00
RS. 750.00
RS. 723.00
RS. 728.00
14,038
732.60

Simple Moving Average

727.40

Simple Moving Average

731.60

Exponential Moving Average

741.70

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
39.30

Relative Strength Index

-71.20

Williams Percent Range

-2.70

Percentage Price Oscillator

-38.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.50

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
38.90

Relative Strength Index

-72.50

Williams Percent Range

-2.80

Percentage Price Oscillator

-38.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

29.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-13
38.90

Relative Strength Index

-72.50

Williams Percent Range

-2.90

Percentage Price Oscillator

-38.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.50

Average True Range - Volatility

Weak Distribution

Accumulation/Distribution Indicator

2025-11-12
39.00

Relative Strength Index

-72.40

Williams Percent Range

-2.90

Percentage Price Oscillator

-38.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.50

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

2025-11-11
41.60

Relative Strength Index

-57.50

Williams Percent Range

-2.90

Percentage Price Oscillator

-37.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.50

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
40.00

Relative Strength Index

-63.80

Williams Percent Range

-3.10

Percentage Price Oscillator

-37.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

33.50

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

2025-11-09
40.00

Relative Strength Index

-65.90

Williams Percent Range

-3.10

Percentage Price Oscillator

-37.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

34.00

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-06
44.30

Relative Strength Index

-41.20

Williams Percent Range

-3.20

Percentage Price Oscillator

-36.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

34.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-05
43.80

Relative Strength Index

-48.50

Williams Percent Range

-3.50

Percentage Price Oscillator

-36.20

Rate of Change

Buy

Best Buy/Sell Signal Indicator

35.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-04
42.50

Relative Strength Index

-53.80

Williams Percent Range

-3.80

Percentage Price Oscillator

-36.60

Rate of Change

Buy

Best Buy/Sell Signal Indicator

36.30

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
699.30

Support Level 3 - Strong Support

701.70

Support Level 2

703.20

Support Level 1 - Nearest Support

705.60

Pivot Point - Key Level

708.00

Resistance Level 1 - Nearest Resistance

709.50

Resistance Level 2

711.90

Resistance Level 3 - Strong Resistance

RS. 708.00
2025-11-16
698.30

Support Level 3 - Strong Support

702.50

Support Level 2

705.10

Support Level 1 - Nearest Support

709.30

Pivot Point - Key Level

713.50

Resistance Level 1 - Nearest Resistance

716.10

Resistance Level 2

720.30

Resistance Level 3 - Strong Resistance

RS. 707.00
2025-11-13
698.40

Support Level 3 - Strong Support

703.40

Support Level 2

706.40

Support Level 1 - Nearest Support

711.30

Pivot Point - Key Level

716.30

Resistance Level 1 - Nearest Resistance

719.30

Resistance Level 2

724.20

Resistance Level 3 - Strong Resistance

RS. 707.00
2025-11-12
701.40

Support Level 3 - Strong Support

706.50

Support Level 2

709.70

Support Level 1 - Nearest Support

714.80

Pivot Point - Key Level

719.90

Resistance Level 1 - Nearest Resistance

723.10

Resistance Level 2

728.20

Resistance Level 3 - Strong Resistance

RS. 707.10
2025-11-11
692.70

Support Level 3 - Strong Support

701.50

Support Level 2

706.90

Support Level 1 - Nearest Support

715.60

Pivot Point - Key Level

724.40

Resistance Level 1 - Nearest Resistance

729.80

Resistance Level 2

738.50

Resistance Level 3 - Strong Resistance

RS. 719.00
2025-11-10
692.30

Support Level 3 - Strong Support

703.10

Support Level 2

709.80

Support Level 1 - Nearest Support

720.60

Pivot Point - Key Level

731.40

Resistance Level 1 - Nearest Resistance

738.10

Resistance Level 2

748.90

Resistance Level 3 - Strong Resistance

RS. 714.00
2025-11-09
717.10

Support Level 3 - Strong Support

723.20

Support Level 2

727.00

Support Level 1 - Nearest Support

733.00

Pivot Point - Key Level

739.10

Resistance Level 1 - Nearest Resistance

742.90

Resistance Level 2

748.90

Resistance Level 3 - Strong Resistance

RS. 714.00
2025-11-06
712.30

Support Level 3 - Strong Support

718.40

Support Level 2

722.20

Support Level 1 - Nearest Support

728.30

Pivot Point - Key Level

734.40

Resistance Level 1 - Nearest Resistance

738.20

Resistance Level 2

744.30

Resistance Level 3 - Strong Resistance

RS. 735.00
2025-11-05
706.70

Support Level 3 - Strong Support

717.00

Support Level 2

723.40

Support Level 1 - Nearest Support

733.70

Pivot Point - Key Level

744.00

Resistance Level 1 - Nearest Resistance

750.40

Resistance Level 2

760.70

Resistance Level 3 - Strong Resistance

RS. 732.90
2025-11-04
719.40

Support Level 3 - Strong Support

730.40

Support Level 2

737.10

Support Level 1 - Nearest Support

748.10

Pivot Point - Key Level

759.10

Resistance Level 1 - Nearest Resistance

765.80

Resistance Level 2

776.80

Resistance Level 3 - Strong Resistance

RS. 728.00

Top Strategy backtest By Return Over Max Drawdown

Symbol Strategy Return/MaxDD Entry Position Last Entry Date Last Exit Date
TTL
KAMA
8.4
None
11
Nov 9, 2025
Nov 12, 2025
Open
TTL
KAMA
8.4
Entry
11
Nov 13, 2025
Nov 12, 2025
Open

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 1 (0.14)
A Month Ago
Rs . -37.42 (-5.02)
Week Ago
Rs . -6 (-0.84)
Three Month Ago
Rs . 306 (76.12)
Two week Ago
Rs . -2 (-0.28)

Company Details

Supply Rank
In position 2 out of 9
Listed Date
2025-07-15 - (4 months ago)
Listed Share
81.56 लाख
Public Share
39.72 लाख (49%)
Promoter Share
41.84 लाख (51%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
39
TTL
1.74 हजार
12.29 लाख
45
TTL
1.73 हजार
12.24 लाख
32
TTL
1.40 हजार
9.94 लाख
101
TTL
1.10 हजार
7.79 लाख
43
TTL
960.00
6.77 लाख
42
TTL
728.00
5.13 लाख
47
TTL
942.00
6.66 लाख
58
TTL
674.00
4.77 लाख
58
TTL
776.00
5.50 लाख
84
TTL
595.00
4.23 लाख
57
TTL
660.00
4.68 लाख
55
TTL
575.00
4.07 लाख
56
TTL
600.00
4.24 लाख
46
TTL
560.00
3.96 लाख
42
TTL
514.00
3.64 लाख
39
TTL
440.00
3.11 लाख
38
TTL
460.00
3.26 लाख
14
TTL
390.00
2.75 लाख
17
TTL
370.00
2.61 लाख
49
TTL
380.00
2.70 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
42

Sani Securities Comp...

TTL

Trade Tower Limited

19.90 हजार
9.49 हजार
10.42 हजार
0.13
45

Imperial Securities...

TTL

Trade Tower Limited

17.27 हजार
11.24 हजार
6.04 हजार
0.07
57

Aryatara Investment...

TTL

Trade Tower Limited

14.19 हजार
9.03 हजार
5.16 हजार
0.06
56

Sri Hari Securities...

TTL

Trade Tower Limited

7.45 हजार
4.47 हजार
2.97 हजार
0.04
1

Kumari Securities Pr...

TTL

Trade Tower Limited

5.19 हजार
2.54 हजार
2.65 हजार
0.03
34

Vision Securities Pv...

TTL

Trade Tower Limited

20.84 हजार
18.17 हजार
2.67 हजार
0.03
22

Siprabi Securities P...

TTL

Trade Tower Limited

6.17 हजार
3.97 हजार
2.20 हजार
0.03
3

Arun Securities (PVT...

TTL

Trade Tower Limited

2.76 हजार
295.00
2.46 हजार
0.03
36

Secured Securities L...

TTL

Trade Tower Limited

6.43 हजार
3.74 हजार
2.68 हजार
0.03
37

Swarna Laxmi Securit...

TTL

Trade Tower Limited

1.82 हजार
554.00
1.26 हजार
0.02
17

ABC Securities Priva...

TTL

Trade Tower Limited

4.74 हजार
2.78 हजार
1.96 हजार
0.02
49

Online Securities Pv...

TTL

Trade Tower Limited

13.37 हजार
11.88 हजार
1.49 हजार
0.02
26

Asian Securities Pri...

TTL

Trade Tower Limited

2.92 हजार
930.00
1.99 हजार
0.02
29

Trisul Securities &...

TTL

Trade Tower Limited

5.76 हजार
4.59 हजार
1.16 हजार
0.01
95

Magnet Securities an...

TTL

Trade Tower Limited

2.06 हजार
1.11 हजार
950.00
0.01
35

Kohinoor Investment...

TTL

Trade Tower Limited

4.80 हजार
3.80 हजार
1.00 हजार
0.01
13

Thrive Brokerage Hou...

TTL

Trade Tower Limited

3.12 हजार
2.19 हजार
928.00
0.01
60

Nagarik Stock Dealer

TTL

Trade Tower Limited

1.30 हजार
190.00
1.11 हजार
0.01
72

Hatemalo Financial S...

TTL

Trade Tower Limited

6.75 हजार
5.67 हजार
1.09 हजार
0.01
28

Shree Krishna Securi...

TTL

Trade Tower Limited

1.18 हजार
420.00
755.00
0.01
Summary
Total Buy 1.48 लाख
Total Sell 97.06 हजार
Total Holding 50.94 हजार
Total Holding (%) 0.60%