(TTL)

Date

2026-01-01

Symbol

TTL

N/A

Sector

N/A

Market Cap

Rs. 6,108,916,653

LTP

Rs. 787.00

1.29% (Rs. 10.00)

Close Price

Rs. 787.80

Open vs Prev Close

Rs. 789.00 / Rs. 777.00

Day Low / High

Rs. 767.00 / Rs. 810.00

52 Week Range

Rs. 366.10 – Rs. 1,262.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 789.00	RS. 810.00	RS. 767.00	RS. 787.80	84,688	759.20 Simple Moving Average	772.20 Simple Moving Average	766.90 Exponential Moving Average	762.70 Exponential Moving Average
2025-12-31	RS. 750.00	RS. 784.00	RS. 749.00	RS. 777.00	58,453	749.30 Simple Moving Average	772.50 Simple Moving Average	756.50 Exponential Moving Average	760.10 Exponential Moving Average
2025-12-29	RS. 749.00	RS. 767.00	RS. 745.30	RS. 750.00	43,334	739.30 Simple Moving Average	773.60 Simple Moving Average	746.20 Exponential Moving Average	758.30 Exponential Moving Average
2025-12-28	RS. 732.00	RS. 753.00	RS. 732.00	RS. 749.00	33,927	738.90 Simple Moving Average	774.80 Simple Moving Average	744.30 Exponential Moving Average	759.20 Exponential Moving Average
2025-12-24	RS. 729.10	RS. 750.00	RS. 729.10	RS. 732.00	14,815	742.50 Simple Moving Average	775.20 Simple Moving Average	742.00 Exponential Moving Average	760.20 Exponential Moving Average
2025-12-23	RS. 720.00	RS. 743.50	RS. 720.00	RS. 738.30	24,501	751.70 Simple Moving Average	776.80 Simple Moving Average	747.00 Exponential Moving Average	763.20 Exponential Moving Average
2025-12-22	RS. 744.90	RS. 745.00	RS. 725.30	RS. 727.00	34,226	757.40 Simple Moving Average	778.20 Simple Moving Average	751.30 Exponential Moving Average	765.80 Exponential Moving Average
2025-12-21	RS. 758.00	RS. 764.80	RS. 740.00	RS. 748.00	60,277	764.90 Simple Moving Average	780.30 Simple Moving Average	763.40 Exponential Moving Average	769.90 Exponential Moving Average
2025-12-18	RS. 775.00	RS. 779.00	RS. 766.00	RS. 767.00	42,367	765.90 Simple Moving Average	781.10 Simple Moving Average	771.20 Exponential Moving Average	772.20 Exponential Moving Average
2025-12-17	RS. 763.10	RS. 791.00	RS. 752.10	RS. 778.00	67,708	766.50 Simple Moving Average	780.40 Simple Moving Average	773.20 Exponential Moving Average	772.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	56.80 Relative Strength Index	-48.20 Williams Percent Range	0.00 Percentage Price Oscillator	21.50 Rate of Change	27.70 Average True Range - Volatility
2025-12-31	54.10 Relative Strength Index	-56.50 Williams Percent Range	-0.30 Percentage Price Oscillator	19.90 Rate of Change	26.90 Average True Range - Volatility
2025-12-29	46.10 Relative Strength Index	-77.10 Williams Percent Range	-0.60 Percentage Price Oscillator	15.70 Rate of Change	26.40 Average True Range - Volatility
2025-12-28	45.80 Relative Strength Index	-77.90 Williams Percent Range	-0.60 Percentage Price Oscillator	15.60 Rate of Change	26.70 Average True Range - Volatility
2025-12-24	40.20 Relative Strength Index	-90.80 Williams Percent Range	-0.60 Percentage Price Oscillator	12.90 Rate of Change	27.00 Average True Range - Volatility
2025-12-23	41.70 Relative Strength Index	-86.00 Williams Percent Range	-0.30 Percentage Price Oscillator	13.90 Rate of Change	27.30 Average True Range - Volatility
2025-12-22	37.80 Relative Strength Index	-98.60 Williams Percent Range	0.00 Percentage Price Oscillator	12.20 Rate of Change	27.50 Average True Range - Volatility
2025-12-21	42.70 Relative Strength Index	-92.80 Williams Percent Range	0.40 Percentage Price Oscillator	15.40 Rate of Change	27.80 Average True Range - Volatility
2025-12-18	47.80 Relative Strength Index	-77.80 Williams Percent Range	0.80 Percentage Price Oscillator	18.30 Rate of Change	27.80 Average True Range - Volatility
2025-12-17	51.20 Relative Strength Index	-52.50 Williams Percent Range	1.00 Percentage Price Oscillator	20.00 Rate of Change	28.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 787.80	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 777.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 750.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 749.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 732.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 738.30	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 727.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 748.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 767.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 778.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	735.00 Support Level 3 - Strong Support	748.40 Support Level 2	756.60 Support Level 1 - Nearest Support	770.00 Pivot Point - Key Level	783.40 Resistance Level 1 - Nearest Resistance	791.60 Resistance Level 2	805.00 Resistance Level 3 - Strong Resistance	RS. 787.80
2025-12-31	732.40 Support Level 3 - Strong Support	740.70 Support Level 2	745.80 Support Level 1 - Nearest Support	754.10 Pivot Point - Key Level	762.40 Resistance Level 1 - Nearest Resistance	767.50 Resistance Level 2	775.80 Resistance Level 3 - Strong Resistance	RS. 777.00
2025-12-29	723.70 Support Level 3 - Strong Support	731.70 Support Level 2	736.60 Support Level 1 - Nearest Support	744.70 Pivot Point - Key Level	752.70 Resistance Level 1 - Nearest Resistance	757.60 Resistance Level 2	765.70 Resistance Level 3 - Strong Resistance	RS. 750.00
2025-12-28	716.10 Support Level 3 - Strong Support	724.10 Support Level 2	729.00 Support Level 1 - Nearest Support	737.00 Pivot Point - Key Level	745.00 Resistance Level 1 - Nearest Resistance	749.90 Resistance Level 2	757.90 Resistance Level 3 - Strong Resistance	RS. 749.00
2025-12-24	710.40 Support Level 3 - Strong Support	719.40 Support Level 2	725.00 Support Level 1 - Nearest Support	733.90 Pivot Point - Key Level	742.90 Resistance Level 1 - Nearest Resistance	748.50 Resistance Level 2	757.40 Resistance Level 3 - Strong Resistance	RS. 732.00
2025-12-23	712.70 Support Level 3 - Strong Support	720.30 Support Level 2	724.90 Support Level 1 - Nearest Support	732.40 Pivot Point - Key Level	740.00 Resistance Level 1 - Nearest Resistance	744.60 Resistance Level 2	752.10 Resistance Level 3 - Strong Resistance	RS. 738.30
2025-12-22	726.10 Support Level 3 - Strong Support	735.60 Support Level 2	741.50 Support Level 1 - Nearest Support	750.90 Pivot Point - Key Level	760.40 Resistance Level 1 - Nearest Resistance	766.30 Resistance Level 2	775.70 Resistance Level 3 - Strong Resistance	RS. 727.00
2025-12-21	757.70 Support Level 3 - Strong Support	762.60 Support Level 2	765.70 Support Level 1 - Nearest Support	770.70 Pivot Point - Key Level	775.60 Resistance Level 1 - Nearest Resistance	778.70 Resistance Level 2	783.70 Resistance Level 3 - Strong Resistance	RS. 748.00
2025-12-18	734.80 Support Level 3 - Strong Support	749.70 Support Level 2	758.80 Support Level 1 - Nearest Support	773.70 Pivot Point - Key Level	788.60 Resistance Level 1 - Nearest Resistance	797.70 Resistance Level 2	812.60 Resistance Level 3 - Strong Resistance	RS. 767.00
2025-12-17	744.30 Support Level 3 - Strong Support	752.70 Support Level 2	757.90 Support Level 1 - Nearest Support	766.30 Pivot Point - Key Level	774.70 Resistance Level 1 - Nearest Resistance	779.90 Resistance Level 2	788.30 Resistance Level 3 - Strong Resistance	RS. 778.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TTL	KAMA	8.5	None	12	Nov 13, 2025	Nov 18, 2025	Open
TTL	KAMA	8.5	Entry	12	Nov 19, 2025	Nov 18, 2025	Open
TTL	KAMA	8.4	None	11	Nov 9, 2025	Nov 12, 2025	Open
TTL	KAMA	8.4	Entry	11	Nov 13, 2025	Nov 12, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TTL	KAMA	100.1 %	Entry	15	Dec 8, 2025	Dec 7, 2025	Open
TTL	KAMA	100.1 %	None	15	Dec 1, 2025	Dec 7, 2025	Open
TTL	UnstableIndicator	100.0 %	None	11	Dec 24, 2025	Jan 1, 2026	Open
TTL	KAMA	100.0 %	Entry	18	Dec 31, 2025	Dec 29, 2025	Open
TTL	KAMA	100.0 %	None	18	Dec 23, 2025	Dec 29, 2025	Open
TTL	KAMA	99.9 %	Entry	14	Dec 1, 2025	Nov 30, 2025	Open
TTL	KAMA	99.8 %	Entry	17	Dec 23, 2025	Dec 17, 2025	Open
TTL	KAMA	99.8 %	None	17	Dec 14, 2025	Dec 17, 2025	Open
TTL	KAMA	99.7 %	None	16	Dec 8, 2025	Dec 11, 2025	Open
TTL	KAMA	99.7 %	Entry	16	Dec 14, 2025	Dec 11, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TTL	KAMA	57.1 %	Entry	14	Dec 9, 2025	Dec 8, 2025	Open
TTL	KAMA	57.1 %	None	14	Dec 2, 2025	Dec 8, 2025	Open
TTL	KAMA	56.3 %	Entry	16	Dec 21, 2025	Dec 18, 2025	Open
TTL	KAMA	56.3 %	None	16	Dec 15, 2025	Dec 18, 2025	Open
TTL	KAMA	54.5 %	None	11	Nov 26, 2025	Dec 1, 2025	Open
TTL	KAMA	53.8 %	Entry	13	Dec 2, 2025	Dec 1, 2025	Open
TTL	KAMA	53.8 %	None	13	Nov 18, 2025	Nov 23, 2025	Open
TTL	KAMA	53.8 %	None	13	Nov 19, 2025	Nov 24, 2025	Open
TTL	KAMA	53.8 %	Entry	13	Nov 25, 2025	Nov 24, 2025	Open
TTL	KAMA	53.8 %	None	13	Nov 26, 2025	Dec 1, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TTL	KAMA	11.1 %	None	14	Nov 25, 2025	Nov 30, 2025	Open
TTL	Renko	20.0 %	None	12	Dec 16, 2025	Dec 21, 2025	Open
TTL	Renko	20.0 %	Entry	12	Dec 24, 2025	Dec 21, 2025	Open
TTL	Renko	20.0 %	None	11	Dec 7, 2025	Dec 10, 2025	Open
TTL	Renko	20.0 %	Entry	11	Dec 16, 2025	Dec 10, 2025	Open
TTL	SMCConcepts	37.7 %	None	15	Dec 14, 2025	Dec 18, 2025	Open
TTL	SMCConcepts	37.7 %	None	14	Dec 8, 2025	Dec 11, 2025	Open
TTL	SMCConcepts	37.7 %	Entry	14	Dec 14, 2025	Dec 11, 2025	Open
TTL	SMCConcepts	37.7 %	None	13	Dec 1, 2025	Dec 7, 2025	Open
TTL	SMCConcepts	37.7 %	Entry	13	Dec 8, 2025	Dec 7, 2025	Open

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago: Rs . 37 (4.93)
A Month Ago: Rs . 76 (10.69)

Week Ago: Rs . 60 (8.25)
Three Month Ago: Rs . 385 (95.77)

Two week Ago: Rs . 17 (2.21)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	TTL	16.14 हजार	1.28 करोड	42	TTL	8.41 हजार	66.75 लाख
58	TTL	9.41 हजार	74.98 लाख	58	TTL	6.54 हजार	52.10 लाख
45	TTL	6.30 हजार	49.49 लाख	49	TTL	6.26 हजार	49.91 लाख
81	TTL	5.80 हजार	46.27 लाख	57	TTL	5.22 हजार	41.43 लाख
43	TTL	4.32 हजार	34.44 लाख	74	TTL	4.37 हजार	34.45 लाख
14	TTL	3.88 हजार	30.58 लाख	45	TTL	3.96 हजार	31.55 लाख
36	TTL	3.56 हजार	28.35 लाख	48	TTL	3.56 हजार	28.06 लाख
56	TTL	2.98 हजार	23.80 लाख	41	TTL	2.89 हजार	22.93 लाख
57	TTL	2.89 हजार	22.95 लाख	13	TTL	2.65 हजार	21.11 लाख
11	TTL	2.13 हजार	16.61 लाख	63	TTL	2.37 हजार	18.91 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	TTL Trade Tower Limited	51.84 हजार	39.53 हजार	12.31 हजार	0.15
74 KALASH STOCK MARKET...	TTL Trade Tower Limited	20.63 हजार	9.96 हजार	10.67 हजार	0.13
57 Aryatara Investment...	TTL Trade Tower Limited	34.09 हजार	24.16 हजार	9.93 हजार	0.12
48 Trishakti Securities...	TTL Trade Tower Limited	38.29 हजार	31.33 हजार	6.96 हजार	0.09
59 Deevyaa Securities &...	TTL Trade Tower Limited	12.48 हजार	6.71 हजार	5.77 हजार	0.07
62 Capital Max Securiti...	TTL Trade Tower Limited	24.59 हजार	18.63 हजार	5.96 हजार	0.07
14 Nepal Stock House (P...	TTL Trade Tower Limited	12.18 हजार	6.67 हजार	5.51 हजार	0.07
67 Property Wiard Limit...	TTL Trade Tower Limited	11.08 हजार	7.03 हजार	4.05 हजार	0.05
86 Stoxkarts Securities...	TTL Trade Tower Limited	6.31 हजार	2.41 हजार	3.90 हजार	0.05
13 Thrive Brokerage Hou...	TTL Trade Tower Limited	14.83 हजार	11.94 हजार	2.90 हजार	0.04
95 Magnet Securities an...	TTL Trade Tower Limited	4.25 हजार	1.33 हजार	2.92 हजार	0.04
41 Linch Stock Market L...	TTL Trade Tower Limited	32.22 हजार	28.94 हजार	3.29 हजार	0.04
69 INDEX SECURITIES LIM...	TTL Trade Tower Limited	3.65 हजार	550.00	3.10 हजार	0.04
51 Oxford Securities Pv...	TTL Trade Tower Limited	7.37 हजार	5.28 हजार	2.09 हजार	0.03
75 N.I.M.B. Stock Marke...	TTL Trade Tower Limited	11.67 हजार	9.20 हजार	2.47 हजार	0.03
37 Swarna Laxmi Securit...	TTL Trade Tower Limited	3.49 हजार	1.19 हजार	2.30 हजार	0.03
25 Sweta Securities Pri...	TTL Trade Tower Limited	9.37 हजार	6.79 हजार	2.58 हजार	0.03
80 Indira securities pv...	TTL Trade Tower Limited	3.77 हजार	1.25 हजार	2.53 हजार	0.03
1 Kumari Securities Pr...	TTL Trade Tower Limited	5.48 हजार	2.96 हजार	2.52 हजार	0.03
81 Aakashbhairab Securi...	TTL Trade Tower Limited	2.84 हजार	517.00	2.32 हजार	0.03
Summary		Total Buy 3.10 लाख	Total Sell 2.16 लाख	Total Holding 94.06 हजार	Total Holding (%) 1.17%