Trade Tower Limited (TTL)

Date

2026-05-27

Symbol

TTL

Trade Tower Limited

Sector

Others

Market Cap

Rs. 6,981,619,032

LTP

Rs. 851.60

-0.51% (Rs. -4.40)

Close Price

Rs. 851.60

Open vs Prev Close

Rs. 844.10 / Rs. 856.00

Day Low / High

Rs. 844.10 / Rs. 858.00

52 Week Range

Rs. 366.10 – Rs. 1,262.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-05-27	RS. 851.60	Rs. 844.10 - 858.00	18.9K	Bullish	+2.75%
2026-05-26	RS. 856.00	Rs. 844.00 - 875.00	17.2K	Bullish	+3.59%
2026-05-25	RS. 857.00	Rs. 846.00 - 898.80	31.9K	Bullish	+4.11%
2026-05-22	RS. 856.00	Rs. 810.00 - 866.00	52.3K	Bullish	+4.43%
2026-05-21	RS. 819.00	Rs. 817.00 - 845.00	21.4K	Mixed	+0.39%
2026-05-20	RS. 831.00	Rs. 801.10 - 835.00	21.3K	Mixed	+1.90%
2026-05-19	RS. 806.50	Rs. 791.00 - 824.00	11.4K	Mixed	-0.91%
2026-05-18	RS. 800.00	Rs. 793.00 - 807.00	4.5K	Mixed	-1.80%
2026-05-15	RS. 805.00	Rs. 799.00 - 824.90	6.9K	Mixed	-1.37%
2026-05-14	RS. 802.00	Rs. 793.00 - 809.00	8.6K	Mixed	-1.88%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-05-27	56.50	+9.50%	+0.30	-4.80	Balanced
2026-05-26	58.00	+11.60%	+0.10	-6.00	Balanced
2026-05-25	58.30	+12.10%	-0.20	-7.50	Balanced
2026-05-22	58.10	+13.70%	-0.70	-11.20	Hot
2026-05-21	49.00	+6.40%	-1.20	-23.40	Balanced
2026-05-20	52.40	+6.30%	-1.40	-26.20	Balanced
2026-05-19	45.20	+0.10%	-1.80	-32.60	Balanced
2026-05-18	43.10	-0.90%	-1.90	-33.60	Balanced
2026-05-15	44.30	-2.30%	-2.00	-33.60	Balanced
2026-05-14	43.40	-3.00%	-2.10	-33.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-05-27	Buy	Buy	Acc
2026-05-26	Wait	Buy	Dist
2026-05-25	Wait	Buy	Dist
2026-05-22	Buy	Buy	Acc
2026-05-21	Avoid	Sell	Dist
2026-05-20	Wait	Sell	Acc
2026-05-19	Avoid	Sell	Weak Dist
2026-05-18	Wait	Sell	Neutral
2026-05-15	Avoid	Sell	Weak Dist
2026-05-14	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-05-27	RS. 851.60	Rs. 846.50 / 839.20	858.30	Rs. 870.20 / 877.50	Below Pivot
2026-05-26	RS. 856.00	Rs. 847.10 / 834.60	867.30	Rs. 887.40 / 899.90	Below Pivot
2026-05-25	RS. 857.00	Rs. 822.60 / 809.40	844.00	Rs. 865.40 / 878.60	Above Pivot
2026-05-22	RS. 856.00	Rs. 816.30 / 809.70	827.00	Rs. 837.70 / 844.30	Near Resistance
2026-05-21	RS. 819.00	Rs. 809.40 / 801.40	822.40	Rs. 835.30 / 843.30	Below Pivot
2026-05-20	RS. 831.00	Rs. 794.60 / 786.80	807.20	Rs. 819.80 / 827.60	Near Resistance
2026-05-19	RS. 806.50	Rs. 794.70 / 791.30	800.00	Rs. 805.30 / 808.70	Near Resistance
2026-05-18	RS. 800.00	Rs. 799.70 / 793.60	809.60	Rs. 819.50 / 825.60	Below Pivot
2026-05-15	RS. 805.00	Rs. 795.20 / 791.40	801.30	Rs. 807.40 / 811.20	Above Pivot
2026-05-14	RS. 802.00	Rs. 796.30 / 793.00	801.70	Rs. 807.00 / 810.30	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TTL	SimpleLinearRegression	4.0	Entry	12	Apr 7, 2026	Mar 30, 2026	Open
TTL	SimpleLinearRegression	3.4	Entry	11	Mar 23, 2026	Mar 10, 2026	Open
TTL	SimpleLinearRegression	3.4	None	12	Mar 23, 2026	Mar 30, 2026	Open
TTL	KAMA	2.9	Entry	26	Apr 8, 2026	Apr 7, 2026	Open
TTL	KAMA	2.7	Entry	27	Apr 15, 2026	Apr 13, 2026	Open
TTL	TEMAEnvelop	2.6	None	21	May 20, 2026	May 25, 2026	Open
TTL	KAMA	2.4	None	28	Apr 15, 2026	Apr 20, 2026	Open
TTL	TEMAEnvelop	2.3	Entry	21	May 26, 2026	May 25, 2026	Open
TTL	TEMAEnvelop	2.0	Entry	20	May 20, 2026	May 14, 2026	Open
TTL	TEMAEnvelop	1.8	None	19	May 6, 2026	May 11, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TTL	SMCConcepts	101.7 %	Entry	13	Mar 12, 2026	Mar 10, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open
TTL	Gator	101.5 %	Entry	15	Apr 5, 2026	Apr 2, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TTL	SMCConcepts	61.1 %	Entry	18	Apr 8, 2026	Apr 7, 2026	Open
TTL	KAMA	57.1 %	Entry	28	Mar 16, 2026	Mar 15, 2026	Open
TTL	TEMAEnvelop	54.5 %	Entry	11	May 22, 2026	May 21, 2026	Open
TTL	TEMAEnvelop	54.5 %	None	11	May 15, 2026	May 21, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open
TTL	Gator	53.3 %	None	15	Mar 11, 2026	Mar 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TTL	KAMA	15.9 %	Entry	28	Mar 11, 2026	Mar 10, 2026	Open
TTL	KAMA	15.9 %	Entry	27	Feb 26, 2026	Feb 25, 2026	Open
TTL	Renko	23.6 %	None	23	May 18, 2026	May 22, 2026	Open
TTL	Renko	23.6 %	Entry	23	May 25, 2026	May 22, 2026	Open
TTL	Renko	23.6 %	None	22	May 6, 2026	May 13, 2026	Open
TTL	Renko	23.6 %	Entry	21	May 6, 2026	May 4, 2026	Open
TTL	Renko	23.6 %	None	20	Apr 16, 2026	Apr 21, 2026	Open
TTL	Renko	23.6 %	Entry	19	Apr 16, 2026	Apr 15, 2026	Open
TTL	DayOfWeek	25.7 %	None	23	Mar 3, 2026	Mar 10, 2026	Open
TTL	DayOfWeek	25.7 %	Entry	22	Mar 3, 2026	Feb 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TTL	TEMAEnvelop	245.5	None	11	Mar 1, 2026	Mar 9, 2026	Open
TTL	TEMAEnvelop	189.8	None	18	Mar 9, 2026	Mar 12, 2026	Open
TTL	TEMAEnvelop	189.8	Entry	18	Mar 22, 2026	Mar 12, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open
TTL	Gator	54.7	None	16	Apr 5, 2026	Apr 8, 2026	Open

Price Difference

Three Days Ago: Rs . -5.4 (-0.63)
A Month Ago: Rs . -15.6 (-1.8)

Week Ago: Rs . 45.6 (5.66)
Three Month Ago: Rs . -10.4 (-1.21)

Two week Ago: Rs . 31.7 (3.87)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
21 Midas Stock Broking...	TTL Trade Tower Limited	40.33 हजार	28.63 हजार	11.70 हजार	0.14
66 Miyo Securities Pvt...	TTL Trade Tower Limited	11.37 हजार	1.32 हजार	10.05 हजार	0.12
1 Kumari Securities Pr...	TTL Trade Tower Limited	18.93 हजार	9.62 हजार	9.31 हजार	0.11
42 Sani Securities Comp...	TTL Trade Tower Limited	65.12 हजार	57.65 हजार	7.47 हजार	0.09
32 Premier Securities C...	TTL Trade Tower Limited	30.47 हजार	24.20 हजार	6.27 हजार	0.08
63 Himalayan Brokerage...	TTL Trade Tower Limited	10.44 हजार	4.25 हजार	6.19 हजार	0.08
11 Malla & Malla Stock...	TTL Trade Tower Limited	13.30 हजार	7.67 हजार	5.63 हजार	0.07
6 Agrawal Securities (...	TTL Trade Tower Limited	23.99 हजार	19.69 हजार	4.30 हजार	0.05
7 J.F. Securites (PVT)...	TTL Trade Tower Limited	17.44 हजार	13.16 हजार	4.28 हजार	0.05
77 Nabil Stock Dealer L...	TTL Trade Tower Limited	4.85 हजार	1.77 हजार	3.09 हजार	0.04
41 Linch Stock Market L...	TTL Trade Tower Limited	18.14 हजार	14.84 हजार	3.30 हजार	0.04
54 Sewa Securities Pvt....	TTL Trade Tower Limited	8.70 हजार	5.49 हजार	3.21 हजार	0.04
16 Primo Securities (PV...	TTL Trade Tower Limited	9.44 हजार	6.46 हजार	2.98 हजार	0.04
17 ABC Securities Priva...	TTL Trade Tower Limited	16.21 हजार	13.28 हजार	2.93 हजार	0.04
43 South Asian Bulls Pv...	TTL Trade Tower Limited	14.37 हजार	11.42 हजार	2.95 हजार	0.04
67 Property Wiard Limit...	TTL Trade Tower Limited	6.44 हजार	3.50 हजार	2.94 हजार	0.04
45 Imperial Securities...	TTL Trade Tower Limited	64.55 हजार	61.22 हजार	3.33 हजार	0.04
46 Kalika Securities Pv...	TTL Trade Tower Limited	9.92 हजार	6.99 हजार	2.93 हजार	0.04
33 Dakshinkali Investme...	TTL Trade Tower Limited	10.39 हजार	8.05 हजार	2.33 हजार	0.03
51 Oxford Securities Pv...	TTL Trade Tower Limited	16.50 हजार	14.46 हजार	2.04 हजार	0.03
Summary		Total Buy 4.11 लाख	Total Sell 3.14 लाख	Total Holding 97.23 हजार	Total Holding (%) 1.21%