Trishuli Jal Vidhyut Company Limited (TVCL)

Date

2026-01-01

Symbol

TVCL

Trishuli Jal Vidhyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 8,854,950,000

LTP

Rs. 391.00

0.51% (Rs. 2.00)

Close Price

Rs. 391.50

Open vs Prev Close

Rs. 396.70 / Rs. 389.00

Day Low / High

Rs. 388.20 / Rs. 404.00

52 Week Range

Rs. 385.10 – Rs. 697.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 396.70	RS. 404.00	RS. 388.20	RS. 391.50	5,958	394.90 Simple Moving Average	411.90 Simple Moving Average	394.40 Exponential Moving Average	406.40 Exponential Moving Average
2025-12-31	RS. 395.00	RS. 395.00	RS. 388.20	RS. 389.00	27,361	396.60 Simple Moving Average	412.90 Simple Moving Average	395.80 Exponential Moving Average	407.90 Exponential Moving Average
2025-12-29	RS. 395.20	RS. 403.10	RS. 387.20	RS. 395.00	15,450	398.20 Simple Moving Average	414.20 Simple Moving Average	399.30 Exponential Moving Average	409.90 Exponential Moving Average
2025-12-28	RS. 406.00	RS. 406.00	RS. 395.70	RS. 400.00	4,050	398.90 Simple Moving Average	415.20 Simple Moving Average	401.40 Exponential Moving Average	411.50 Exponential Moving Average
2025-12-24	RS. 392.90	RS. 404.90	RS. 392.90	RS. 399.00	8,744	400.90 Simple Moving Average	416.10 Simple Moving Average	402.10 Exponential Moving Average	412.70 Exponential Moving Average
2025-12-23	RS. 392.10	RS. 403.00	RS. 385.10	RS. 400.00	8,677	404.10 Simple Moving Average	417.00 Simple Moving Average	403.60 Exponential Moving Average	414.20 Exponential Moving Average
2025-12-22	RS. 405.00	RS. 405.00	RS. 388.10	RS. 397.00	13,612	407.30 Simple Moving Average	418.30 Simple Moving Average	405.40 Exponential Moving Average	415.60 Exponential Moving Average
2025-12-21	RS. 407.00	RS. 410.00	RS. 395.00	RS. 398.40	9,793	410.30 Simple Moving Average	419.70 Simple Moving Average	409.60 Exponential Moving Average	417.60 Exponential Moving Average
2025-12-18	RS. 410.60	RS. 414.90	RS. 410.00	RS. 410.00	11,722	414.60 Simple Moving Average	420.30 Simple Moving Average	415.20 Exponential Moving Average	419.60 Exponential Moving Average
2025-12-17	RS. 424.00	RS. 424.00	RS. 412.60	RS. 414.90	7,225	418.50 Simple Moving Average	420.60 Simple Moving Average	417.80 Exponential Moving Average	420.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.10 Relative Strength Index	-88.60 Williams Percent Range	-1.90 Percentage Price Oscillator	-19.20 Rate of Change	13.40 Average True Range - Volatility
2025-12-31	32.60 Relative Strength Index	-93.00 Williams Percent Range	-1.80 Percentage Price Oscillator	-20.20 Rate of Change	13.30 Average True Range - Volatility
2025-12-29	35.70 Relative Strength Index	-82.30 Williams Percent Range	-1.60 Percentage Price Oscillator	-18.90 Rate of Change	13.60 Average True Range - Volatility
2025-12-28	38.60 Relative Strength Index	-73.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-19.40 Rate of Change	13.50 Average True Range - Volatility
2025-12-24	37.70 Relative Strength Index	-75.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-20.80 Rate of Change	13.60 Average True Range - Volatility
2025-12-23	38.20 Relative Strength Index	-73.30 Williams Percent Range	-1.30 Percentage Price Oscillator	-23.40 Rate of Change	13.70 Average True Range - Volatility
2025-12-22	35.60 Relative Strength Index	-83.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-25.00 Rate of Change	13.50 Average True Range - Volatility
2025-12-21	36.30 Relative Strength Index	-92.60 Williams Percent Range	-0.80 Percentage Price Oscillator	-22.80 Rate of Change	13.30 Average True Range - Volatility
2025-12-18	42.30 Relative Strength Index	-91.20 Williams Percent Range	-0.50 Percentage Price Oscillator	-21.30 Rate of Change	13.30 Average True Range - Volatility
2025-12-17	45.20 Relative Strength Index	-76.80 Williams Percent Range	-0.30 Percentage Price Oscillator	-22.90 Rate of Change	13.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 391.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 389.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 395.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 400.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 399.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 400.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 397.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 398.40	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 410.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 414.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	383.90 Support Level 3 - Strong Support	386.50 Support Level 2	388.10 Support Level 1 - Nearest Support	390.70 Pivot Point - Key Level	393.30 Resistance Level 1 - Nearest Resistance	394.90 Resistance Level 2	397.50 Resistance Level 3 - Strong Resistance	RS. 391.50
2025-12-31	379.20 Support Level 3 - Strong Support	385.30 Support Level 2	389.00 Support Level 1 - Nearest Support	395.10 Pivot Point - Key Level	401.20 Resistance Level 1 - Nearest Resistance	404.90 Resistance Level 2	411.00 Resistance Level 3 - Strong Resistance	RS. 389.00
2025-12-29	390.30 Support Level 3 - Strong Support	394.20 Support Level 2	396.60 Support Level 1 - Nearest Support	400.60 Pivot Point - Key Level	404.50 Resistance Level 1 - Nearest Resistance	406.90 Resistance Level 2	410.90 Resistance Level 3 - Strong Resistance	RS. 395.00
2025-12-28	386.90 Support Level 3 - Strong Support	391.50 Support Level 2	394.30 Support Level 1 - Nearest Support	398.90 Pivot Point - Key Level	403.50 Resistance Level 1 - Nearest Resistance	406.30 Resistance Level 2	410.90 Resistance Level 3 - Strong Resistance	RS. 400.00
2025-12-24	378.10 Support Level 3 - Strong Support	385.00 Support Level 2	389.20 Support Level 1 - Nearest Support	396.00 Pivot Point - Key Level	402.90 Resistance Level 1 - Nearest Resistance	407.10 Resistance Level 2	413.90 Resistance Level 3 - Strong Resistance	RS. 399.00
2025-12-23	379.80 Support Level 3 - Strong Support	386.30 Support Level 2	390.20 Support Level 1 - Nearest Support	396.70 Pivot Point - Key Level	403.20 Resistance Level 1 - Nearest Resistance	407.10 Resistance Level 2	413.60 Resistance Level 3 - Strong Resistance	RS. 400.00
2025-12-22	386.10 Support Level 3 - Strong Support	391.90 Support Level 2	395.40 Support Level 1 - Nearest Support	401.10 Pivot Point - Key Level	406.90 Resistance Level 1 - Nearest Resistance	410.40 Resistance Level 2	416.10 Resistance Level 3 - Strong Resistance	RS. 397.00
2025-12-21	406.70 Support Level 3 - Strong Support	408.60 Support Level 2	409.80 Support Level 1 - Nearest Support	411.60 Pivot Point - Key Level	413.50 Resistance Level 1 - Nearest Resistance	414.70 Resistance Level 2	416.50 Resistance Level 3 - Strong Resistance	RS. 398.40
2025-12-18	405.80 Support Level 3 - Strong Support	410.10 Support Level 2	412.80 Support Level 1 - Nearest Support	417.20 Pivot Point - Key Level	421.50 Resistance Level 1 - Nearest Resistance	424.20 Resistance Level 2	428.60 Resistance Level 3 - Strong Resistance	RS. 410.00
2025-12-17	408.10 Support Level 3 - Strong Support	411.10 Support Level 2	413.00 Support Level 1 - Nearest Support	415.90 Pivot Point - Key Level	418.90 Resistance Level 1 - Nearest Resistance	420.80 Resistance Level 2	423.70 Resistance Level 3 - Strong Resistance	RS. 414.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TVCL	ParabolicSAR	11.3	None	39	Dec 1, 2025	Dec 7, 2025	Open
TVCL	ParabolicSAR	11.3	Entry	39	Dec 16, 2025	Dec 7, 2025	Open
TVCL	ParabolicSAR	10.6	None	38	Nov 10, 2025	Nov 23, 2025	Open
TVCL	ParabolicSAR	10.6	Entry	38	Dec 1, 2025	Nov 24, 2025	Open
TVCL	ParabolicSAR	10.6	None	38	Nov 11, 2025	Nov 24, 2025	Open
TVCL	ParabolicSAR	9.9	Entry	37	Nov 12, 2025	Nov 3, 2025	Open
TVCL	ZeroLagEMA	6.0	None	17	Sep 25, 2025	Oct 8, 2025	Open
TVCL	ZeroLagEMA	5.8	Entry	17	Nov 2, 2025	Oct 8, 2025	Open
TVCL	TEMAEnvelop	5.3	Entry	81	Nov 12, 2025	Nov 4, 2025	Open
TVCL	ChaikinMoneyFlow	5.1	None	12	Jun 29, 2025	Jul 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TVCL	PPO	263.9 %	None	11	Jul 28, 2025	Aug 4, 2025	Open
TVCL	PPO	263.9 %	None	11	Jul 26, 2025	Aug 2, 2025	Open
TVCL	PPO	263.9 %	None	11	Jul 27, 2025	Aug 3, 2025	Open
TVCL	RateOfChangeVolume	213.5 %	Entry	11	Nov 24, 2025	Nov 20, 2025	Open
TVCL	RateOfChangeVolume	213.5 %	None	11	Nov 12, 2025	Nov 20, 2025	Open
TVCL	HeikinAshi	200.0 %	Entry	15	Nov 3, 2025	Oct 12, 2025	Open
TVCL	HeikinAshi	200.0 %	Entry	15	Nov 5, 2025	Oct 14, 2025	Open
TVCL	HeikinAshi	200.0 %	Entry	15	Nov 4, 2025	Oct 13, 2025	Open
TVCL	RateOfChangeVolume	192.1 %	Entry	12	Nov 22, 2025	Nov 18, 2025	Open
TVCL	ChaikinMoneyFlow	148.4 %	None	12	Jun 30, 2025	Jul 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TVCL	BBreakoutV2	78.6 %	Entry	14	Jul 2, 2025	Jun 26, 2025	Open
TVCL	BBreakoutV2	78.6 %	Entry	14	Jul 1, 2025	Jun 25, 2025	Open
TVCL	BollingerKeltner	64.0 %	None	25	Nov 5, 2025	Nov 25, 2025	Open
TVCL	BollingerKeltner	64.0 %	Entry	25	Dec 8, 2025	Nov 25, 2025	Open
TVCL	BollingerKeltner	62.5 %	Entry	24	Nov 4, 2025	Nov 2, 2025	Open
TVCL	BollingerKeltner	62.5 %	Entry	24	Nov 6, 2025	Nov 4, 2025	Open
TVCL	BollingerKeltner	62.5 %	Entry	24	Nov 5, 2025	Nov 3, 2025	Open
TVCL	ChandeMomentumOscillator	54.5 %	Entry	11	Dec 7, 2025	Nov 25, 2025	Open
TVCL	ChandeMomentumOscillator	54.5 %	None	11	Nov 18, 2025	Nov 25, 2025	Open
TVCL	BBreakout	53.8 %	None	39	Oct 27, 2025	Nov 23, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TVCL	TEMAEnvelop	22.4 %	None	82	Nov 12, 2025	Nov 17, 2025	Open
TVCL	TEMAEnvelop	22.4 %	Entry	82	Nov 18, 2025	Nov 17, 2025	Open
TVCL	RenkoStrategy	27.8 %	Entry	66	Nov 19, 2025	Nov 18, 2025	Open
TVCL	Renko	28.5 %	Entry	70	Nov 24, 2025	Nov 23, 2025	Open
TVCL	Renko	28.5 %	Entry	70	Nov 23, 2025	Nov 22, 2025	Open
TVCL	SMCConcepts	30.3 %	None	93	Dec 24, 2025	Dec 29, 2025	Open
TVCL	SMCConcepts	30.3 %	Entry	93	Dec 31, 2025	Dec 29, 2025	Open
TVCL	SMCConcepts	30.3 %	None	92	Dec 15, 2025	Dec 23, 2025	Open
TVCL	SMCConcepts	30.3 %	Entry	92	Jan 1, 2026	Dec 31, 2025	Open
TVCL	SMCConcepts	30.3 %	Entry	92	Dec 24, 2025	Dec 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TVCL	SMCConcepts	154.3	Entry	15	Jan 5, 2025	Jan 2, 2025	Open
TVCL	SMCConcepts	139.4	Entry	11	Jul 25, 2024	Jul 24, 2024	Open
TVCL	Renko	91.4	None	59	Nov 17, 2025	Nov 24, 2025	Open
TVCL	SMCConcepts	88.5	Entry	12	Aug 6, 2024	Aug 2, 2024	Open
TVCL	BollingerKeltner	73.3	Entry	13	Jul 24, 2025	Jul 23, 2025	Open
TVCL	SMCConcepts	65.2	Entry	13	Dec 17, 2024	Dec 16, 2024	Open
TVCL	PPO	58.8	None	23	Oct 8, 2025	Oct 14, 2025	Open
TVCL	PPO	58.8	Entry	23	Nov 23, 2025	Oct 12, 2025	Open
TVCL	SMCConcepts	48.2	Entry	17	Jul 29, 2025	Jul 28, 2025	Open
TVCL	JMA	37.6	None	15	Jun 27, 2025	Jul 8, 2025	Open

Price Difference

Three Days Ago: Rs . -4 (-1.01)
A Month Ago: Rs . -26 (-6.24)

Week Ago: Rs . -6 (-1.51)
Three Month Ago: Rs . -148.2 (-27.49)

Two week Ago: Rs . -38 (-8.86)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	TVCL	1.10 हजार	4.30 लाख	65	TVCL	908.00	3.53 लाख
29	TVCL	1.02 हजार	3.99 लाख	58	TVCL	870.00	3.39 लाख
13	TVCL	1.00 हजार	3.89 लाख	14	TVCL	665.00	2.59 लाख
40	TVCL	515.00	2.01 लाख	57	TVCL	600.00	2.35 लाख
45	TVCL	478.00	1.86 लाख	59	TVCL	564.00	2.20 लाख
58	TVCL	439.00	1.71 लाख	74	TVCL	500.00	1.95 लाख
38	TVCL	426.00	1.65 लाख	42	TVCL	329.00	1.28 लाख
49	TVCL	300.00	1.17 लाख	41	TVCL	260.00	1.02 लाख
7	TVCL	300.00	1.18 लाख	94	TVCL	250.00	98.25 हजार
47	TVCL	150.00	58.25 हजार	48	TVCL	220.00	86.42 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	TVCL Trishuli Jal Vidhyut...	17.57 हजार	8.17 हजार	9.41 हजार	0.05
42 Sani Securities Comp...	TVCL Trishuli Jal Vidhyut...	15.97 हजार	9.67 हजार	6.30 हजार	0.03
44 Dynamic Money Manage...	TVCL Trishuli Jal Vidhyut...	5.00 हजार	2.01 हजार	2.99 हजार	0.02
3 Arun Securities (PVT...	TVCL Trishuli Jal Vidhyut...	4.30 हजार	1.79 हजार	2.51 हजार	0.01
13 Thrive Brokerage Hou...	TVCL Trishuli Jal Vidhyut...	2.86 हजार	1.17 हजार	1.69 हजार	0.01
65 Sharepro Securities...	TVCL Trishuli Jal Vidhyut...	1.50 हजार	560.00	940.00	0.01
94 K.B.L. Securities Li...	TVCL Trishuli Jal Vidhyut...	5.60 हजार	2.90 हजार	2.70 हजार	0.01
49 Online Securities Pv...	TVCL Trishuli Jal Vidhyut...	4.41 हजार	2.02 हजार	2.39 हजार	0.01
32 Premier Securities C...	TVCL Trishuli Jal Vidhyut...	12.37 हजार	11.12 हजार	1.25 हजार	0.01
39 Sumeru Securities Pv...	TVCL Trishuli Jal Vidhyut...	4.55 हजार	3.24 हजार	1.32 हजार	0.01
62 Capital Max Securiti...	TVCL Trishuli Jal Vidhyut...	2.46 हजार	950.00	1.51 हजार	0.01
101 APPLE SECURITIES PRI...	TVCL Trishuli Jal Vidhyut...	2.09 हजार	10.00	2.08 हजार	0.01
7 J.F. Securites (PVT)...	TVCL Trishuli Jal Vidhyut...	3.54 हजार	1.71 हजार	1.83 हजार	0.01
48 Trishakti Securities...	TVCL Trishuli Jal Vidhyut...	7.78 हजार	5.72 हजार	2.06 हजार	0.01
51 Oxford Securities Pv...	TVCL Trishuli Jal Vidhyut...	3.13 हजार	716.00	2.41 हजार	0.01
57 Aryatara Investment...	TVCL Trishuli Jal Vidhyut...	10.15 हजार	9.18 हजार	971.00	0.01
43 South Asian Bulls Pv...	TVCL Trishuli Jal Vidhyut...	554.00	348.00	206.00	0
14 Nepal Stock House (P...	TVCL Trishuli Jal Vidhyut...	550.00	418.00	132.00	0
6 Agrawal Securities (...	TVCL Trishuli Jal Vidhyut...	998.00	781.00	217.00	0
88 Blue Chip Securities...	TVCL Trishuli Jal Vidhyut...	770.00	440.00	330.00	0
Summary		Total Buy 1.06 लाख	Total Sell 62.91 हजार	Total Holding 43.23 हजार	Total Holding (%) 0.23%