Trishuli Jal Vidhyut Company Limited (TVCL)

Date

2025-11-17

Symbol

TVCL

Trishuli Jal Vidhyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 8,854,950,000

LTP

Rs. 413.00

0.73% (Rs. 3.00)

Close Price

Rs. 413.80

Open vs Prev Close

Rs. 402.60 / Rs. 410.00

Day Low / High

Rs. 402.60 / Rs. 418.00

52 Week Range

Rs. 386.00 – Rs. 697.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 402.60	RS. 418.00	RS. 402.60	RS. 413.80	2,280	413.40 Simple Moving Average	414.20 Simple Moving Average	413.60 Exponential Moving Average	420.10 Exponential Moving Average
2025-11-16	RS. 424.00	RS. 424.00	RS. 407.00	RS. 410.00	1,738	413.40 Simple Moving Average	415.20 Simple Moving Average	413.50 Exponential Moving Average	420.80 Exponential Moving Average
2025-11-13	RS. 402.10	RS. 434.00	RS. 402.10	RS. 418.00	6,548	414.00 Simple Moving Average	415.70 Simple Moving Average	415.30 Exponential Moving Average	421.90 Exponential Moving Average
2025-11-12	RS. 417.00	RS. 421.90	RS. 405.00	RS. 408.00	5,327	414.20 Simple Moving Average	417.00 Simple Moving Average	414.00 Exponential Moving Average	422.30 Exponential Moving Average
2025-11-11	RS. 410.00	RS. 418.20	RS. 408.00	RS. 417.00	1,596	417.40 Simple Moving Average	418.60 Simple Moving Average	416.90 Exponential Moving Average	423.80 Exponential Moving Average
2025-11-10	RS. 410.60	RS. 415.00	RS. 406.30	RS. 413.90	5,011	418.60 Simple Moving Average	420.20 Simple Moving Average	416.90 Exponential Moving Average	424.60 Exponential Moving Average
2025-11-09	RS. 420.00	RS. 420.00	RS. 412.00	RS. 413.00	2,174	419.90 Simple Moving Average	422.70 Simple Moving Average	418.40 Exponential Moving Average	425.70 Exponential Moving Average
2025-11-06	RS. 428.00	RS. 428.00	RS. 412.00	RS. 419.00	4,919	424.50 Simple Moving Average	425.50 Simple Moving Average	421.10 Exponential Moving Average	427.00 Exponential Moving Average
2025-11-05	RS. 428.00	RS. 428.00	RS. 416.00	RS. 424.00	1,024	425.40 Simple Moving Average	428.10 Simple Moving Average	422.20 Exponential Moving Average	427.90 Exponential Moving Average
2025-11-04	RS. 420.50	RS. 427.90	RS. 416.60	RS. 423.00	3,430	423.20 Simple Moving Average	429.60 Simple Moving Average	421.30 Exponential Moving Average	428.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	44.00 Relative Strength Index	-52.10 Williams Percent Range	-1.90 Percentage Price Oscillator	-12.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	41.70 Relative Strength Index	-58.60 Williams Percent Range	-2.00 Percentage Price Oscillator	-14.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.30 Relative Strength Index	-44.80 Williams Percent Range	-2.10 Percentage Price Oscillator	-12.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	39.30 Relative Strength Index	-72.90 Williams Percent Range	-2.20 Percentage Price Oscillator	-15.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	43.30 Relative Strength Index	-61.80 Williams Percent Range	-2.20 Percentage Price Oscillator	-15.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	41.40 Relative Strength Index	-68.30 Williams Percent Range	-2.30 Percentage Price Oscillator	-16.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	40.80 Relative Strength Index	-69.30 Williams Percent Range	-2.40 Percentage Price Oscillator	-14.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	43.30 Relative Strength Index	-64.50 Williams Percent Range	-2.40 Percentage Price Oscillator	-12.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	45.30 Relative Strength Index	-59.10 Williams Percent Range	-2.50 Percentage Price Oscillator	-14.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	44.90 Relative Strength Index	-60.20 Williams Percent Range	-2.70 Percentage Price Oscillator	-14.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	396.70 Support Level 3 - Strong Support	403.20 Support Level 2	407.20 Support Level 1 - Nearest Support	413.70 Pivot Point - Key Level	420.20 Resistance Level 1 - Nearest Resistance	424.20 Resistance Level 2	430.70 Resistance Level 3 - Strong Resistance	RS. 413.80
2025-11-16	386.10 Support Level 3 - Strong Support	398.30 Support Level 2	405.80 Support Level 1 - Nearest Support	418.00 Pivot Point - Key Level	430.20 Resistance Level 1 - Nearest Resistance	437.70 Resistance Level 2	449.90 Resistance Level 3 - Strong Resistance	RS. 410.00
2025-11-13	394.70 Support Level 3 - Strong Support	401.20 Support Level 2	405.20 Support Level 1 - Nearest Support	411.60 Pivot Point - Key Level	418.10 Resistance Level 1 - Nearest Resistance	422.10 Resistance Level 2	428.50 Resistance Level 3 - Strong Resistance	RS. 418.00
2025-11-12	404.20 Support Level 3 - Strong Support	408.10 Support Level 2	410.50 Support Level 1 - Nearest Support	414.40 Pivot Point - Key Level	418.30 Resistance Level 1 - Nearest Resistance	420.70 Resistance Level 2	424.60 Resistance Level 3 - Strong Resistance	RS. 408.00
2025-11-11	403.00 Support Level 3 - Strong Support	406.40 Support Level 2	408.40 Support Level 1 - Nearest Support	411.70 Pivot Point - Key Level	415.10 Resistance Level 1 - Nearest Resistance	417.10 Resistance Level 2	420.40 Resistance Level 3 - Strong Resistance	RS. 417.00
2025-11-10	407.00 Support Level 3 - Strong Support	410.10 Support Level 2	411.90 Support Level 1 - Nearest Support	415.00 Pivot Point - Key Level	418.10 Resistance Level 1 - Nearest Resistance	419.90 Resistance Level 2	423.00 Resistance Level 3 - Strong Resistance	RS. 413.90
2025-11-09	403.70 Support Level 3 - Strong Support	409.80 Support Level 2	413.60 Support Level 1 - Nearest Support	419.70 Pivot Point - Key Level	425.80 Resistance Level 1 - Nearest Resistance	429.60 Resistance Level 2	435.70 Resistance Level 3 - Strong Resistance	RS. 413.00
2025-11-06	410.70 Support Level 3 - Strong Support	415.30 Support Level 2	418.10 Support Level 1 - Nearest Support	422.70 Pivot Point - Key Level	427.30 Resistance Level 1 - Nearest Resistance	430.10 Resistance Level 2	434.70 Resistance Level 3 - Strong Resistance	RS. 419.00
2025-11-05	411.20 Support Level 3 - Strong Support	415.50 Support Level 2	418.20 Support Level 1 - Nearest Support	422.50 Pivot Point - Key Level	426.80 Resistance Level 1 - Nearest Resistance	429.50 Resistance Level 2	433.80 Resistance Level 3 - Strong Resistance	RS. 424.00
2025-11-04	397.80 Support Level 3 - Strong Support	408.80 Support Level 2	415.60 Support Level 1 - Nearest Support	426.60 Pivot Point - Key Level	437.60 Resistance Level 1 - Nearest Resistance	444.40 Resistance Level 2	455.40 Resistance Level 3 - Strong Resistance	RS. 423.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
TVCL	ZeroLagEMA	6.0	None	17	Sep 25, 2025	Oct 8, 2025	Open
TVCL	ZeroLagEMA	5.8	Entry	17	Nov 2, 2025	Oct 8, 2025	Open
TVCL	JMA	5.6	None	14	Jun 26, 2025	Jul 7, 2025	Open
TVCL	TEMAEnvelop	5.3	Entry	81	Nov 12, 2025	Nov 4, 2025	Open
TVCL	HMA	5.1	Entry	13	Nov 2, 2025	Oct 8, 2025	Open
TVCL	ChaikinMoneyFlow	5.1	None	12	Jun 29, 2025	Jul 21, 2025	Open
TVCL	ZeroLagEMA	4.9	Entry	18	Nov 16, 2025	Nov 13, 2025	Open
TVCL	ZeroLagEMA	4.8	Entry	14	Nov 2, 2025	Oct 8, 2025	Open
TVCL	BollingerKeltner	4.0	Entry	55	Oct 29, 2025	Oct 14, 2025	Open
TVCL	KAMA	3.8	Entry	61	Nov 4, 2025	Nov 3, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
TVCL	ParabolicSAR	11,513.0 %	Entry	35	Oct 9, 2025	Sep 23, 2025	Open
TVCL	ParabolicSAR	10,763.6 %	None	36	Oct 9, 2025	Nov 2, 2025	Open
TVCL	ParabolicSAR	10,763.6 %	Entry	36	Nov 11, 2025	Nov 2, 2025	Open
TVCL	BBreakoutV2	4,476.7 %	Entry	18	Jul 28, 2025	Jul 27, 2025	Open
TVCL	SMCConcepts	4,422.8 %	Entry	13	Jan 5, 2025	Jan 2, 2025	Open
TVCL	DoubleEMA	4,336.7 %	Entry	51	Nov 12, 2025	Nov 3, 2025	Open
TVCL	DoubleEMA	4,336.7 %	None	51	Oct 28, 2025	Nov 3, 2025	Open
TVCL	DoubleEMA	3,991.3 %	None	52	Nov 12, 2025	Nov 17, 2025	Open
TVCL	TEMAEnvelop	3,843.8 %	Entry	65	Nov 3, 2025	Nov 2, 2025	Open
TVCL	TEMAEnvelop	3,843.8 %	None	65	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
TVCL	FibonacciPullBack	58.3 %	None	12	Oct 8, 2025	Oct 13, 2025	Open
TVCL	BollingerKeltner	56.5 %	Entry	23	Nov 5, 2025	Nov 3, 2025	Open
TVCL	HMA	52.6 %	Entry	57	Nov 5, 2025	Nov 2, 2025	Open
TVCL	HMA	52.6 %	None	57	Oct 16, 2025	Nov 2, 2025	Open
TVCL	HMA	51.8 %	Entry	56	Oct 16, 2025	Oct 15, 2025	Open
TVCL	HMA	51.7 %	Entry	58	Nov 16, 2025	Nov 13, 2025	Open
TVCL	IntradayIntensityIndex	50.0 %	Entry	16	Oct 16, 2025	Oct 15, 2025	Open
TVCL	IntradayIntensityIndex	50.0 %	None	18	Oct 30, 2025	Nov 4, 2025	Open
TVCL	IntradayIntensityIndex	50.0 %	Entry	18	Nov 5, 2025	Nov 4, 2025	Open
TVCL	TEMAEnvelop	48.1 %	Entry	54	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
TVCL	JMA	15.7 %	None	15	Jul 3, 2025	Jul 8, 2025	Open
TVCL	TEMAEnvelop	22.4 %	None	82	Nov 12, 2025	Nov 17, 2025	Open
TVCL	DoubleEMA	22.7 %	None	15	Sep 25, 2025	Oct 8, 2025	Open
TVCL	PPO	25.0 %	None	14	Nov 3, 2025	Nov 9, 2025	Open
TVCL	DoubleEMA	25.5 %	Entry	15	Nov 3, 2025	Oct 8, 2025	Open
TVCL	DoubleEMA	26.5 %	Entry	18	Nov 2, 2025	Oct 8, 2025	Open
TVCL	DoubleEMA	26.9 %	Entry	19	Nov 11, 2025	Nov 10, 2025	Open
TVCL	DoubleEMA	26.9 %	None	19	Nov 2, 2025	Nov 10, 2025	Open
TVCL	Momentum	27.0 %	None	15	Jul 28, 2025	Aug 11, 2025	Open
TVCL	Momentum	27.0 %	Entry	15	Nov 16, 2025	Aug 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
TVCL	SMCConcepts	139.4	Entry	11	Jul 25, 2024	Jul 24, 2024	Open
TVCL	SMCConcepts	84.8	Entry	15	Dec 17, 2024	Dec 16, 2024	Open
TVCL	BollingerKeltner	73.3	Entry	13	Jul 24, 2025	Jul 23, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-1.2)
A Month Ago: Rs . -35.5 (-7.92)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -188 (-31.28)

Two week Ago: Rs . 0 (0)

Company Details

Supply Rank: In position 9 out of 97
Listed Date: 2023-11-28 - (1 year ago)

Listed Share: 1.85 करोड

Public Share: 37.05 लाख (20%)
Promoter Share: 1.48 करोड (80%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	TVCL Trishuli Jal Vidhyut...	8.46 हजार	2.12 हजार	6.34 हजार	0.03
85 Capital Hub P. Ltd	TVCL Trishuli Jal Vidhyut...	3.01 हजार	0.00	3.01 हजार	0.02
51 Oxford Securities Pv...	TVCL Trishuli Jal Vidhyut...	1.72 हजार	109.00	1.61 हजार	0.01
37 Swarna Laxmi Securit...	TVCL Trishuli Jal Vidhyut...	1.00 हजार	0.00	1.00 हजार	0.01
4 Opal Securities Inve...	TVCL Trishuli Jal Vidhyut...	3.80 हजार	1.33 हजार	2.48 हजार	0.01
58 Naasa Securities Co....	TVCL Trishuli Jal Vidhyut...	5.97 हजार	3.33 हजार	2.64 हजार	0.01
99 Prabhu Stock Market...	TVCL Trishuli Jal Vidhyut...	950.00	0.00	950.00	0.01
62 Capital Max Securiti...	TVCL Trishuli Jal Vidhyut...	1.11 हजार	120.00	991.00	0.01
19 Nepal Investment And...	TVCL Trishuli Jal Vidhyut...	1.24 हजार	127.00	1.11 हजार	0.01
25 Sweta Securities Pri...	TVCL Trishuli Jal Vidhyut...	2.16 हजार	278.00	1.88 हजार	0.01
52 Sundhara Securities...	TVCL Trishuli Jal Vidhyut...	1.08 हजार	120.00	960.00	0.01
3 Arun Securities (PVT...	TVCL Trishuli Jal Vidhyut...	3.61 हजार	2.43 हजार	1.18 हजार	0.01
57 Aryatara Investment...	TVCL Trishuli Jal Vidhyut...	5.59 हजार	3.88 हजार	1.70 हजार	0.01
49 Online Securities Pv...	TVCL Trishuli Jal Vidhyut...	2.22 हजार	2.07 हजार	145.00	0
77 Nabil Stock Dealer L...	TVCL Trishuli Jal Vidhyut...	80.00	0.00	80.00	0
7 J.F. Securites (PVT)...	TVCL Trishuli Jal Vidhyut...	486.00	280.00	206.00	0
16 Primo Securities (PV...	TVCL Trishuli Jal Vidhyut...	466.00	235.00	231.00	0
43 South Asian Bulls Pv...	TVCL Trishuli Jal Vidhyut...	1.03 हजार	570.00	462.00	0
90 Sajilo Broker Limite...	TVCL Trishuli Jal Vidhyut...	609.00	285.00	324.00	0
6 Agrawal Securities (...	TVCL Trishuli Jal Vidhyut...	385.00	350.00	35.00	0
Summary		Total Buy 44.96 हजार	Total Sell 17.63 हजार	Total Holding 27.33 हजार	Total Holding (%) 0.16%