United Ajod Insurance Limited (UAIL)

Date

2026-01-01

Symbol

UAIL

United Ajod Insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 14,553,000,000

LTP

Rs. 452.00

-0.66% (Rs. -3.00)

Close Price

Rs. 452.00

Open vs Prev Close

Rs. 448.00 / Rs. 455.00

Day Low / High

Rs. 444.50 / Rs. 458.00

52 Week Range

Rs. 422.10 – Rs. 767.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 448.00	RS. 458.00	RS. 444.50	RS. 452.00	13,150	453.00 Simple Moving Average	453.70 Simple Moving Average	452.80 Exponential Moving Average	453.60 Exponential Moving Average
2025-12-31	RS. 448.10	RS. 460.00	RS. 448.10	RS. 455.00	11,396	452.00 Simple Moving Average	454.40 Simple Moving Average	453.10 Exponential Moving Average	453.70 Exponential Moving Average
2025-12-29	RS. 458.00	RS. 463.70	RS. 445.00	RS. 455.00	15,417	450.00 Simple Moving Average	455.20 Simple Moving Average	452.20 Exponential Moving Average	453.60 Exponential Moving Average
2025-12-28	RS. 452.00	RS. 459.00	RS. 443.10	RS. 457.00	10,176	448.80 Simple Moving Average	455.90 Simple Moving Average	450.80 Exponential Moving Average	453.50 Exponential Moving Average
2025-12-24	RS. 447.00	RS. 450.00	RS. 440.70	RS. 446.00	5,197	447.60 Simple Moving Average	456.30 Simple Moving Average	447.70 Exponential Moving Average	453.10 Exponential Moving Average
2025-12-23	RS. 442.00	RS. 448.00	RS. 442.00	RS. 447.00	10,181	449.80 Simple Moving Average	457.40 Simple Moving Average	448.60 Exponential Moving Average	453.80 Exponential Moving Average
2025-12-22	RS. 443.00	RS. 448.00	RS. 440.20	RS. 444.90	7,587	451.40 Simple Moving Average	458.60 Simple Moving Average	449.40 Exponential Moving Average	454.50 Exponential Moving Average
2025-12-21	RS. 446.00	RS. 455.00	RS. 442.10	RS. 449.00	22,371	452.40 Simple Moving Average	459.00 Simple Moving Average	451.70 Exponential Moving Average	455.60 Exponential Moving Average
2025-12-18	RS. 456.00	RS. 456.00	RS. 448.20	RS. 451.00	7,342	452.00 Simple Moving Average	458.60 Simple Moving Average	453.00 Exponential Moving Average	456.20 Exponential Moving Average
2025-12-17	RS. 458.90	RS. 462.30	RS. 453.30	RS. 456.90	6,877	451.20 Simple Moving Average	458.30 Simple Moving Average	454.00 Exponential Moving Average	456.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	47.30 Relative Strength Index	-66.00 Williams Percent Range	-0.50 Percentage Price Oscillator	-20.80 Rate of Change	13.80 Average True Range - Volatility
2025-12-31	49.90 Relative Strength Index	-57.30 Williams Percent Range	-0.50 Percentage Price Oscillator	-19.60 Rate of Change	13.80 Average True Range - Volatility
2025-12-29	49.90 Relative Strength Index	-62.80 Williams Percent Range	-0.60 Percentage Price Oscillator	-19.30 Rate of Change	13.90 Average True Range - Volatility
2025-12-28	51.50 Relative Strength Index	-57.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-18.70 Rate of Change	13.70 Average True Range - Volatility
2025-12-24	42.00 Relative Strength Index	-85.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-20.90 Rate of Change	13.60 Average True Range - Volatility
2025-12-23	42.70 Relative Strength Index	-82.90 Williams Percent Range	-0.80 Percentage Price Oscillator	-21.90 Rate of Change	13.80 Average True Range - Volatility
2025-12-22	40.80 Relative Strength Index	-88.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-21.90 Rate of Change	14.20 Average True Range - Volatility
2025-12-21	43.50 Relative Strength Index	-70.60 Williams Percent Range	-0.70 Percentage Price Oscillator	-26.70 Rate of Change	14.50 Average True Range - Volatility
2025-12-18	44.80 Relative Strength Index	-66.10 Williams Percent Range	-0.60 Percentage Price Oscillator	-23.50 Rate of Change	14.60 Average True Range - Volatility
2025-12-17	48.80 Relative Strength Index	-52.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-20.70 Rate of Change	14.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 452.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 455.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 455.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 457.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 446.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 447.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 444.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 449.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 451.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 456.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	442.50 Support Level 3 - Strong Support	447.00 Support Level 2	449.80 Support Level 1 - Nearest Support	454.40 Pivot Point - Key Level	458.90 Resistance Level 1 - Nearest Resistance	461.70 Resistance Level 2	466.30 Resistance Level 3 - Strong Resistance	RS. 452.00
2025-12-31	435.90 Support Level 3 - Strong Support	443.00 Support Level 2	447.40 Support Level 1 - Nearest Support	454.60 Pivot Point - Key Level	461.70 Resistance Level 1 - Nearest Resistance	466.10 Resistance Level 2	473.30 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-12-29	437.10 Support Level 3 - Strong Support	443.20 Support Level 2	447.00 Support Level 1 - Nearest Support	453.00 Pivot Point - Key Level	459.10 Resistance Level 1 - Nearest Resistance	462.90 Resistance Level 2	468.90 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-12-28	436.30 Support Level 3 - Strong Support	439.80 Support Level 2	442.00 Support Level 1 - Nearest Support	445.60 Pivot Point - Key Level	449.10 Resistance Level 1 - Nearest Resistance	451.30 Resistance Level 2	454.90 Resistance Level 3 - Strong Resistance	RS. 457.00
2025-12-24	439.70 Support Level 3 - Strong Support	442.00 Support Level 2	443.40 Support Level 1 - Nearest Support	445.70 Pivot Point - Key Level	448.00 Resistance Level 1 - Nearest Resistance	449.40 Resistance Level 2	451.70 Resistance Level 3 - Strong Resistance	RS. 446.00
2025-12-23	436.60 Support Level 3 - Strong Support	439.50 Support Level 2	441.40 Support Level 1 - Nearest Support	444.40 Pivot Point - Key Level	447.30 Resistance Level 1 - Nearest Resistance	449.20 Resistance Level 2	452.20 Resistance Level 3 - Strong Resistance	RS. 447.00
2025-12-22	435.80 Support Level 3 - Strong Support	440.70 Support Level 2	443.80 Support Level 1 - Nearest Support	448.70 Pivot Point - Key Level	453.60 Resistance Level 1 - Nearest Resistance	456.70 Resistance Level 2	461.60 Resistance Level 3 - Strong Resistance	RS. 444.90
2025-12-21	443.90 Support Level 3 - Strong Support	446.90 Support Level 2	448.80 Support Level 1 - Nearest Support	451.70 Pivot Point - Key Level	454.70 Resistance Level 1 - Nearest Resistance	456.60 Resistance Level 2	459.50 Resistance Level 3 - Strong Resistance	RS. 449.00
2025-12-18	448.50 Support Level 3 - Strong Support	451.90 Support Level 2	454.10 Support Level 1 - Nearest Support	457.50 Pivot Point - Key Level	460.90 Resistance Level 1 - Nearest Resistance	463.10 Resistance Level 2	466.50 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-12-17	440.30 Support Level 3 - Strong Support	444.70 Support Level 2	447.40 Support Level 1 - Nearest Support	451.80 Pivot Point - Key Level	456.20 Resistance Level 1 - Nearest Resistance	458.90 Resistance Level 2	463.30 Resistance Level 3 - Strong Resistance	RS. 456.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UAIL	DetrendedPriceOscillator	9.1	None	13	Jul 3, 2025	Aug 6, 2025	Open
UAIL	TEMAEnvelop	7.4	None	98	Nov 18, 2025	Nov 19, 2025	Open
UAIL	TEMAEnvelop	7.4	Entry	98	Nov 20, 2025	Nov 19, 2025	Open
UAIL	TEMAEnvelop	7.3	Entry	96	Nov 9, 2025	Nov 6, 2025	Open
UAIL	TEMAEnvelop	7.1	None	97	Nov 9, 2025	Nov 17, 2025	Open
UAIL	TEMAEnvelop	7.1	Entry	97	Nov 18, 2025	Nov 17, 2025	Open
UAIL	SimpleLinearRegression	7.0	Entry	19	Oct 28, 2025	Aug 3, 2025	Open
UAIL	VIDYA	6.9	Entry	12	Nov 3, 2025	Jul 9, 2025	Open
UAIL	VIDYA	6.9	None	12	Jun 25, 2025	Jul 9, 2025	Open
UAIL	VIDYA	6.2	Entry	13	Nov 2, 2025	May 27, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UAIL	Momentum	295.9 %	Entry	12	Nov 24, 2025	Nov 16, 2025	Open
UAIL	Momentum	295.9 %	None	12	Nov 5, 2025	Nov 17, 2025	Open
UAIL	Aroon	242.0 %	Entry	13	Nov 5, 2025	Aug 13, 2025	Open
UAIL	CCICorrectionStrategyV1	231.3 %	None	12	Nov 4, 2025	Nov 11, 2025	Open
UAIL	CCICorrectionStrategyV1	231.3 %	None	12	Nov 3, 2025	Nov 10, 2025	Open
UAIL	Aroon	217.9 %	Entry	14	Nov 10, 2025	Nov 9, 2025	Open
UAIL	ChaikinMoneyFlow	204.5 %	None	15	Mar 7, 2025	Mar 12, 2025	Open
UAIL	SwingBreakout	163.0 %	None	14	Jul 20, 2025	Aug 3, 2025	Open
UAIL	SwingBreakout	163.0 %	None	14	Jul 21, 2025	Aug 4, 2025	Open
UAIL	BBreakoutV2	152.9 %	Entry	16	Jul 25, 2025	Jul 24, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UAIL	BBreakoutV2	68.8 %	Entry	16	Jul 28, 2025	Jul 23, 2025	Open
UAIL	BBreakoutV2	68.8 %	Entry	16	Jul 27, 2025	Jul 22, 2025	Open
UAIL	BollingerKeltner	65.4 %	Entry	26	Nov 27, 2025	Nov 26, 2025	Open
UAIL	BollingerKeltner	63.0 %	None	27	Nov 27, 2025	Dec 18, 2025	Open
UAIL	BollingerKeltner	63.0 %	Entry	27	Dec 31, 2025	Dec 18, 2025	Open
UAIL	ParabolicSAR	61.8 %	Entry	34	Sep 8, 2025	Sep 7, 2025	Open
UAIL	Aroon	61.5 %	None	13	Dec 8, 2025	Dec 29, 2025	Open
UAIL	DifferenceMomentum	60.7 %	None	28	Mar 16, 2025	Mar 20, 2025	Open
UAIL	JMA	60.0 %	None	15	Jul 2, 2025	Jul 8, 2025	Open
UAIL	ParabolicSAR	60.0 %	Entry	35	Oct 26, 2025	Oct 8, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UAIL	TEMAEnvelop	20.0 %	None	87	Nov 5, 2025	Nov 11, 2025	Open
UAIL	TEMAEnvelop	20.0 %	None	87	Nov 4, 2025	Nov 9, 2025	Open
UAIL	TEMAEnvelop	21.3 %	None	76	Nov 6, 2025	Nov 11, 2025	Open
UAIL	TEMAEnvelop	22.2 %	None	87	Dec 17, 2025	Dec 21, 2025	Open
UAIL	TEMAEnvelop	22.2 %	Entry	87	Dec 29, 2025	Dec 21, 2025	Open
UAIL	TEMAEnvelop	22.2 %	Entry	86	Dec 17, 2025	Dec 7, 2025	Open
UAIL	Renko	24.0 %	None	48	Oct 30, 2025	Nov 5, 2025	Open
UAIL	ParabolicSAR	25.0 %	None	39	Dec 14, 2025	Dec 29, 2025	Open
UAIL	ParabolicSAR	25.0 %	Entry	38	Dec 14, 2025	Dec 11, 2025	Open
UAIL	ParabolicSAR	25.0 %	None	38	Dec 8, 2025	Dec 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UAIL	Aroon	149.5	None	15	Nov 10, 2025	Nov 26, 2025	Open
UAIL	Aroon	128.2	None	16	Dec 3, 2025	Dec 24, 2025	Open
UAIL	Aroon	116.8	None	13	Aug 4, 2025	Aug 12, 2025	Open
UAIL	Aroon	116.8	Entry	13	Nov 4, 2025	Aug 12, 2025	Open
UAIL	KAMA	96.1	Entry	60	Nov 19, 2025	Nov 18, 2025	Open
UAIL	UlcerIndex	88.0	Entry	12	Nov 25, 2025	Nov 16, 2025	Open
UAIL	JMA	70.9	Entry	15	Nov 6, 2025	Jul 8, 2025	Open
UAIL	MinusDirectional	59.3	Entry	11	Oct 30, 2025	Oct 29, 2025	Open
UAIL	WilliamRTrading	10.8	None	37	Sep 24, 2025	Oct 8, 2025	Open
UAIL	Chop	9.9	Entry	26	Nov 12, 2025	Nov 3, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.66)
A Month Ago: Rs . 4 (0.89)

Week Ago: Rs . 8 (1.8)
Three Month Ago: Rs . -217 (-32.44)

Two week Ago: Rs . 5 (1.12)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
55	UAIL	2.61 हजार	11.66 लाख	50	UAIL	9.03 हजार	40.39 लाख
69	UAIL	2.16 हजार	9.85 लाख	34	UAIL	1.03 हजार	4.73 लाख
45	UAIL	1.76 हजार	7.86 लाख	45	UAIL	719.00	3.24 लाख
50	UAIL	1.00 हजार	4.47 लाख	56	UAIL	330.00	1.48 लाख
48	UAIL	905.00	4.06 लाख	48	UAIL	300.00	1.35 लाख
14	UAIL	700.00	3.13 लाख	8	UAIL	250.00	1.12 लाख
62	UAIL	539.00	2.41 लाख	38	UAIL	230.00	1.05 लाख
38	UAIL	440.00	1.97 लाख	55	UAIL	213.00	96.85 हजार
34	UAIL	377.00	1.69 लाख	29	UAIL	200.00	89.20 हजार
32	UAIL	350.00	1.58 लाख	41	UAIL	180.00	81.79 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	UAIL United Ajod Insuranc...	25.04 हजार	2.14 हजार	22.90 हजार	0.1
47 Neev Securities Pvt....	UAIL United Ajod Insuranc...	12.75 हजार	406.00	12.35 हजार	0.05
82 N.M.B. SECURITIES LI...	UAIL United Ajod Insuranc...	8.71 हजार	210.00	8.50 हजार	0.04
43 South Asian Bulls Pv...	UAIL United Ajod Insuranc...	10.89 हजार	1.99 हजार	8.90 हजार	0.04
40 Creative Securities...	UAIL United Ajod Insuranc...	9.33 हजार	2.92 हजार	6.42 हजार	0.03
72 Hatemalo Financial S...	UAIL United Ajod Insuranc...	5.45 हजार	1.56 हजार	3.89 हजार	0.02
69 INDEX SECURITIES LIM...	UAIL United Ajod Insuranc...	4.15 हजार	10.00	4.14 हजार	0.02
56 Sri Hari Securities...	UAIL United Ajod Insuranc...	8.14 हजार	3.94 हजार	4.19 हजार	0.02
26 Asian Securities Pri...	UAIL United Ajod Insuranc...	5.00 हजार	3.24 हजार	1.76 हजार	0.01
67 Property Wiard Limit...	UAIL United Ajod Insuranc...	1.28 हजार	10.00	1.27 हजार	0.01
19 Nepal Investment And...	UAIL United Ajod Insuranc...	2.14 हजार	459.00	1.68 हजार	0.01
4 Opal Securities Inve...	UAIL United Ajod Insuranc...	3.32 हजार	1.29 हजार	2.03 हजार	0.01
37 Swarna Laxmi Securit...	UAIL United Ajod Insuranc...	1.47 हजार	204.00	1.26 हजार	0.01
39 Sumeru Securities Pv...	UAIL United Ajod Insuranc...	4.47 हजार	2.36 हजार	2.11 हजार	0.01
16 Primo Securities (PV...	UAIL United Ajod Insuranc...	2.03 हजार	777.00	1.26 हजार	0.01
48 Trishakti Securities...	UAIL United Ajod Insuranc...	2.74 हजार	1.51 हजार	1.23 हजार	0.01
13 Thrive Brokerage Hou...	UAIL United Ajod Insuranc...	2.76 हजार	598.00	2.17 हजार	0.01
42 Sani Securities Comp...	UAIL United Ajod Insuranc...	5.91 हजार	4.61 हजार	1.30 हजार	0.01
55 Bhrikuti Stock Broki...	UAIL United Ajod Insuranc...	1.54 हजार	78.00	1.46 हजार	0.01
33 Dakshinkali Investme...	UAIL United Ajod Insuranc...	1.41 हजार	325.00	1.09 हजार	0
Summary		Total Buy 1.19 लाख	Total Sell 28.63 हजार	Total Holding 89.89 हजार	Total Holding (%) 0.43%