United Ajod Insurance Limited (UAIL)

Date

2025-11-17

Symbol

UAIL

United Ajod Insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 14,553,000,000

LTP

Rs. 443.00

-0.45% (Rs. -2.00)

Close Price

Rs. 443.90

Open vs Prev Close

Rs. 441.00 / Rs. 445.00

Day Low / High

Rs. 440.00 / Rs. 447.00

52 Week Range

Rs. 422.10 – Rs. 767.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 441.00	RS. 447.00	RS. 440.00	RS. 443.90	7,722	448.40 Simple Moving Average	454.10 Simple Moving Average	447.90 Exponential Moving Average	457.90 Exponential Moving Average
2025-11-16	RS. 442.00	RS. 446.90	RS. 442.00	RS. 445.00	8,163	450.40 Simple Moving Average	454.60 Simple Moving Average	450.00 Exponential Moving Average	459.40 Exponential Moving Average
2025-11-13	RS. 442.00	RS. 452.80	RS. 442.00	RS. 447.00	10,075	451.80 Simple Moving Average	454.50 Simple Moving Average	452.50 Exponential Moving Average	460.90 Exponential Moving Average
2025-11-12	RS. 460.00	RS. 460.00	RS. 444.00	RS. 451.00	9,847	455.00 Simple Moving Average	455.30 Simple Moving Average	455.20 Exponential Moving Average	462.40 Exponential Moving Average
2025-11-11	RS. 448.10	RS. 455.00	RS. 447.10	RS. 454.90	6,491	458.80 Simple Moving Average	455.50 Simple Moving Average	457.30 Exponential Moving Average	463.50 Exponential Moving Average
2025-11-10	RS. 450.50	RS. 454.90	RS. 448.90	RS. 453.90	5,507	460.20 Simple Moving Average	456.10 Simple Moving Average	458.50 Exponential Moving Average	464.50 Exponential Moving Average
2025-11-09	RS. 455.00	RS. 464.00	RS. 446.00	RS. 452.00	10,741	463.40 Simple Moving Average	457.50 Simple Moving Average	460.80 Exponential Moving Average	465.60 Exponential Moving Average
2025-11-06	RS. 477.00	RS. 477.00	RS. 459.00	RS. 463.00	18,898	468.80 Simple Moving Average	458.40 Simple Moving Average	465.10 Exponential Moving Average	467.00 Exponential Moving Average
2025-11-05	RS. 454.00	RS. 470.00	RS. 454.00	RS. 470.00	11,474	468.60 Simple Moving Average	459.10 Simple Moving Average	466.20 Exponential Moving Average	467.40 Exponential Moving Average
2025-11-04	RS. 461.00	RS. 479.20	RS. 459.00	RS. 461.90	15,686	466.60 Simple Moving Average	459.90 Simple Moving Average	464.30 Exponential Moving Average	467.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	38.50 Relative Strength Index	-67.00 Williams Percent Range	-2.10 Percentage Price Oscillator	-25.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	39.00 Relative Strength Index	-65.30 Williams Percent Range	-2.10 Percentage Price Oscillator	-25.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	39.80 Relative Strength Index	-62.20 Williams Percent Range	-2.00 Percentage Price Oscillator	-25.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	41.40 Relative Strength Index	-56.00 Williams Percent Range	-2.00 Percentage Price Oscillator	-24.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	42.90 Relative Strength Index	-49.90 Williams Percent Range	-2.00 Percentage Price Oscillator	-24.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	42.40 Relative Strength Index	-51.50 Williams Percent Range	-2.00 Percentage Price Oscillator	-26.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	41.50 Relative Strength Index	-54.40 Williams Percent Range	-2.00 Percentage Price Oscillator	-27.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	45.50 Relative Strength Index	-37.30 Williams Percent Range	-2.00 Percentage Price Oscillator	-22.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	48.20 Relative Strength Index	-29.70 Williams Percent Range	-2.20 Percentage Price Oscillator	-20.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	44.60 Relative Strength Index	-50.60 Williams Percent Range	-2.50 Percentage Price Oscillator	-21.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	439.70 Support Level 3 - Strong Support	441.60 Support Level 2	442.80 Support Level 1 - Nearest Support	444.60 Pivot Point - Key Level	446.50 Resistance Level 1 - Nearest Resistance	447.70 Resistance Level 2	449.50 Resistance Level 3 - Strong Resistance	RS. 443.90
2025-11-16	436.50 Support Level 3 - Strong Support	440.60 Support Level 2	443.10 Support Level 1 - Nearest Support	447.30 Pivot Point - Key Level	451.40 Resistance Level 1 - Nearest Resistance	453.90 Resistance Level 2	458.10 Resistance Level 3 - Strong Resistance	RS. 445.00
2025-11-13	435.70 Support Level 3 - Strong Support	441.80 Support Level 2	445.60 Support Level 1 - Nearest Support	451.70 Pivot Point - Key Level	457.80 Resistance Level 1 - Nearest Resistance	461.60 Resistance Level 2	467.70 Resistance Level 3 - Strong Resistance	RS. 447.00
2025-11-12	444.40 Support Level 3 - Strong Support	447.50 Support Level 2	449.30 Support Level 1 - Nearest Support	452.30 Pivot Point - Key Level	455.40 Resistance Level 1 - Nearest Resistance	457.20 Resistance Level 2	460.20 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-11-11	446.60 Support Level 3 - Strong Support	448.90 Support Level 2	450.30 Support Level 1 - Nearest Support	452.60 Pivot Point - Key Level	454.90 Resistance Level 1 - Nearest Resistance	456.30 Resistance Level 2	458.60 Resistance Level 3 - Strong Resistance	RS. 454.90
2025-11-10	436.00 Support Level 3 - Strong Support	442.90 Support Level 2	447.10 Support Level 1 - Nearest Support	454.00 Pivot Point - Key Level	460.90 Resistance Level 1 - Nearest Resistance	465.10 Resistance Level 2	472.00 Resistance Level 3 - Strong Resistance	RS. 453.90
2025-11-09	448.30 Support Level 3 - Strong Support	455.20 Support Level 2	459.50 Support Level 1 - Nearest Support	466.30 Pivot Point - Key Level	473.20 Resistance Level 1 - Nearest Resistance	477.50 Resistance Level 2	484.30 Resistance Level 3 - Strong Resistance	RS. 452.00
2025-11-06	448.70 Support Level 3 - Strong Support	454.80 Support Level 2	458.60 Support Level 1 - Nearest Support	464.70 Pivot Point - Key Level	470.80 Resistance Level 1 - Nearest Resistance	474.60 Resistance Level 2	480.70 Resistance Level 3 - Strong Resistance	RS. 463.00
2025-11-05	446.50 Support Level 3 - Strong Support	454.20 Support Level 2	459.00 Support Level 1 - Nearest Support	466.70 Pivot Point - Key Level	474.40 Resistance Level 1 - Nearest Resistance	479.20 Resistance Level 2	486.90 Resistance Level 3 - Strong Resistance	RS. 470.00
2025-11-04	453.30 Support Level 3 - Strong Support	461.40 Support Level 2	466.30 Support Level 1 - Nearest Support	474.30 Pivot Point - Key Level	482.40 Resistance Level 1 - Nearest Resistance	487.30 Resistance Level 2	495.30 Resistance Level 3 - Strong Resistance	RS. 461.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UAIL	DetrendedPriceOscillator	9.1	None	13	Jul 3, 2025	Aug 6, 2025	Open
UAIL	TEMAEnvelop	7.3	Entry	96	Nov 9, 2025	Nov 6, 2025	Open
UAIL	TEMAEnvelop	7.1	None	97	Nov 9, 2025	Nov 17, 2025	Open
UAIL	SimpleLinearRegression	7.0	Entry	19	Oct 28, 2025	Aug 3, 2025	Open
UAIL	VIDYA	6.9	Entry	12	Nov 3, 2025	Jul 9, 2025	Open
UAIL	VIDYA	6.9	None	12	Jun 25, 2025	Jul 9, 2025	Open
UAIL	RocLong	6.7	None	17	Mar 3, 2025	Mar 9, 2025	Open
UAIL	DoubleEMA	6.2	Entry	27	Oct 29, 2025	Aug 3, 2025	Open
UAIL	VIDYA	6.2	Entry	13	Nov 2, 2025	May 27, 2025	Open
UAIL	UnstableIndicator	5.8	None	14	Oct 29, 2025	Nov 9, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UAIL	TEMAEnvelop	4,869.8 %	Entry	106	Nov 9, 2025	Nov 6, 2025	Open
UAIL	TEMAEnvelop	4,584.1 %	Entry	107	Nov 17, 2025	Nov 16, 2025	Open
UAIL	TEMAEnvelop	4,584.1 %	None	107	Nov 9, 2025	Nov 16, 2025	Open
UAIL	UlcerIndex	4,256.3 %	None	11	Jul 21, 2025	Aug 7, 2025	Open
UAIL	UlcerIndex	4,256.3 %	Entry	11	Nov 6, 2025	Aug 7, 2025	Open
UAIL	Momentum	4,135.8 %	None	11	Aug 4, 2025	Aug 13, 2025	Open
UAIL	Momentum	4,135.8 %	Entry	11	Nov 4, 2025	Aug 13, 2025	Open
UAIL	ZeroLagEMA	4,037.3 %	None	32	Oct 26, 2025	Nov 3, 2025	Open
UAIL	CCICorrectionStrategyV1	3,792.4 %	None	11	Jul 2, 2025	Aug 3, 2025	Open
UAIL	CCICorrectionStrategyV1	3,792.4 %	Entry	11	Nov 3, 2025	Aug 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UAIL	BBreakoutV2	68.8 %	Entry	16	Jul 27, 2025	Jul 22, 2025	Open
UAIL	ParabolicSAR	61.8 %	Entry	34	Sep 8, 2025	Sep 7, 2025	Open
UAIL	ParabolicSAR	60.0 %	Entry	35	Oct 26, 2025	Oct 8, 2025	Open
UAIL	JMA	60.0 %	None	15	Jul 2, 2025	Jul 8, 2025	Open
UAIL	JMA	57.1 %	None	21	Nov 6, 2025	Nov 13, 2025	Open
UAIL	DetrendedPriceOscillator	54.5 %	None	11	Jul 3, 2025	Aug 3, 2025	Open
UAIL	PPO	53.8 %	None	26	Oct 28, 2025	Nov 11, 2025	Open
UAIL	PPO	52.0 %	Entry	25	Oct 28, 2025	Sep 21, 2025	Open
UAIL	PPO	52.0 %	None	25	Aug 28, 2025	Sep 21, 2025	Open
UAIL	DoubleEMA	50.0 %	None	60	Oct 26, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UAIL	VIDYA	14.6 %	None	13	May 22, 2025	May 27, 2025	Open
UAIL	VIDYA	17.1 %	None	14	Nov 2, 2025	Nov 11, 2025	Open
UAIL	DoubleEMA	17.2 %	Entry	29	Oct 28, 2025	Sep 18, 2025	Open
UAIL	ZeroLagEMA	18.1 %	None	26	Oct 29, 2025	Nov 3, 2025	Open
UAIL	ZeroLagEMA	18.1 %	None	25	Jul 10, 2025	Jul 20, 2025	Open
UAIL	ZeroLagEMA	18.1 %	Entry	25	Oct 29, 2025	Jul 20, 2025	Open
UAIL	MaCrossWithSupertrend	18.9 %	None	15	Jul 21, 2025	Aug 3, 2025	Open
UAIL	TEMAEnvelop	20.0 %	None	87	Nov 4, 2025	Nov 9, 2025	Open
UAIL	HeikinAshi	20.4 %	None	16	Jul 3, 2025	Aug 18, 2025	Open
UAIL	MaCrossWithSupertrend	20.5 %	Entry	15	Nov 3, 2025	Aug 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UAIL	Aroon	116.8	None	13	Aug 4, 2025	Aug 12, 2025	Open
UAIL	Aroon	116.8	Entry	13	Nov 4, 2025	Aug 12, 2025	Open
UAIL	Aroon	111.6	Entry	14	Nov 10, 2025	Nov 9, 2025	Open
UAIL	JMA	70.9	Entry	15	Nov 6, 2025	Jul 8, 2025	Open

Price Difference

Three Days Ago: Rs . -4 (-0.89)
A Month Ago: Rs . -13.75 (-3.01)

Week Ago: Rs . -9 (-1.99)
Three Month Ago: Rs . -221 (-33.28)

Two week Ago: Rs . -17 (-3.7)

Company Details

Supply Rank: In position 5 out of 13
Listed Date: 1994-08-01 - (31 years ago)

Listed Share: 2.31 करोड

Public Share: 1.13 करोड (49%)
Promoter Share: 1.18 करोड (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
1	UAIL	1.02 हजार	4.53 लाख	55	UAIL	2.56 हजार	11.30 लाख
51	UAIL	1.00 हजार	4.42 लाख	62	UAIL	2.51 हजार	11.11 लाख
33	UAIL	1.00 हजार	4.44 लाख	83	UAIL	991.00	4.40 लाख
50	UAIL	820.00	3.62 लाख	19	UAIL	300.00	1.34 लाख
11	UAIL	700.00	3.10 लाख	37	UAIL	243.00	1.07 लाख
45	UAIL	460.00	2.04 लाख	32	UAIL	220.00	97.65 हजार
58	UAIL	390.00	1.73 लाख	6	UAIL	120.00	52.96 हजार
83	UAIL	260.00	1.15 लाख	52	UAIL	117.00	51.75 हजार
6	UAIL	250.00	1.10 लाख	22	UAIL	90.00	40.18 हजार
14	UAIL	250.00	1.11 लाख	57	UAIL	79.00	35.03 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
55 Bhrikuti Stock Broki...	UAIL United Ajod Insuranc...	18.35 हजार	3.98 हजार	14.37 हजार	0.06
59 Deevyaa Securities &...	UAIL United Ajod Insuranc...	13.60 हजार	1.99 हजार	11.61 हजार	0.05
62 Capital Max Securiti...	UAIL United Ajod Insuranc...	17.07 हजार	6.09 हजार	10.98 हजार	0.05
50 Cristal Kanchanjanga...	UAIL United Ajod Insuranc...	26.61 हजार	14.81 हजार	11.81 हजार	0.05
6 Agrawal Securities (...	UAIL United Ajod Insuranc...	12.47 हजार	3.36 हजार	9.11 हजार	0.04
97 R.B.B. Securities Co...	UAIL United Ajod Insuranc...	9.38 हजार	710.00	8.67 हजार	0.04
16 Primo Securities (PV...	UAIL United Ajod Insuranc...	7.52 हजार	1.72 हजार	5.79 हजार	0.03
17 ABC Securities Priva...	UAIL United Ajod Insuranc...	5.79 हजार	1.03 हजार	4.76 हजार	0.02
4 Opal Securities Inve...	UAIL United Ajod Insuranc...	6.44 हजार	2.86 हजार	3.57 हजार	0.02
53 Investment Managemen...	UAIL United Ajod Insuranc...	5.32 हजार	880.00	4.44 हजार	0.02
40 Creative Securities...	UAIL United Ajod Insuranc...	6.96 हजार	2.85 हजार	4.11 हजार	0.02
84 MILKY WAY SHARE BROK...	UAIL United Ajod Insuranc...	1.42 हजार	19.00	1.40 हजार	0.01
83 Sanima Securities Li...	UAIL United Ajod Insuranc...	2.30 हजार	31.00	2.27 हजार	0.01
66 Miyo Securities Pvt...	UAIL United Ajod Insuranc...	2.64 हजार	123.00	2.52 हजार	0.01
69 INDEX SECURITIES LIM...	UAIL United Ajod Insuranc...	1.35 हजार	10.00	1.34 हजार	0.01
65 Sharepro Securities...	UAIL United Ajod Insuranc...	2.09 हजार	93.00	2.00 हजार	0.01
1 Kumari Securities Pr...	UAIL United Ajod Insuranc...	3.20 हजार	1.81 हजार	1.39 हजार	0.01
74 KALASH STOCK MARKET...	UAIL United Ajod Insuranc...	2.69 हजार	1.50 हजार	1.20 हजार	0.01
51 Oxford Securities Pv...	UAIL United Ajod Insuranc...	2.05 हजार	581.00	1.47 हजार	0.01
52 Sundhara Securities...	UAIL United Ajod Insuranc...	1.79 हजार	280.00	1.51 हजार	0.01
Summary		Total Buy 1.49 लाख	Total Sell 44.73 हजार	Total Holding 1.04 लाख	Total Holding (%) 0.49%