Upper Hewakhola Hydropower Limited (UHEWA)

Date

2026-01-01

Symbol

UHEWA

Upper Hewakhola Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,750,000,000

LTP

Rs. 548.00

0.99% (Rs. 5.39)

Close Price

Rs. 548.90

Open vs Prev Close

Rs. 553.40 / Rs. 542.61

Day Low / High

Rs. 544.00 / Rs. 555.10

52 Week Range

Rs. 508.50 – Rs. 993.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 553.40	RS. 555.10	RS. 544.00	RS. 548.90	18,940	601.50 Simple Moving Average	595.90 Simple Moving Average	592.20 Exponential Moving Average	595.90 Exponential Moving Average
2025-12-31	RS. 625.00	RS. 627.00	RS. 616.00	RS. 624.00	79,237	615.30 Simple Moving Average	598.50 Simple Moving Average	613.80 Exponential Moving Average	600.90 Exponential Moving Average
2025-12-29	RS. 623.20	RS. 623.20	RS. 611.10	RS. 615.00	37,059	608.50 Simple Moving Average	596.80 Simple Moving Average	608.70 Exponential Moving Average	598.50 Exponential Moving Average
2025-12-28	RS. 596.40	RS. 625.00	RS. 596.40	RS. 611.00	33,054	603.30 Simple Moving Average	596.60 Simple Moving Average	605.50 Exponential Moving Average	596.70 Exponential Moving Average
2025-12-24	RS. 629.00	RS. 629.00	RS. 607.00	RS. 608.50	28,448	599.90 Simple Moving Average	597.00 Simple Moving Average	602.80 Exponential Moving Average	595.20 Exponential Moving Average
2025-12-23	RS. 600.00	RS. 618.00	RS. 591.00	RS. 618.00	71,879	597.20 Simple Moving Average	596.90 Simple Moving Average	599.90 Exponential Moving Average	593.80 Exponential Moving Average
2025-12-22	RS. 589.00	RS. 595.00	RS. 586.10	RS. 590.10	7,715	592.00 Simple Moving Average	596.50 Simple Moving Average	590.80 Exponential Moving Average	591.30 Exponential Moving Average
2025-12-21	RS. 591.00	RS. 597.00	RS. 583.10	RS. 588.90	11,069	591.00 Simple Moving Average	597.00 Simple Moving Average	591.20 Exponential Moving Average	591.40 Exponential Moving Average
2025-12-18	RS. 590.00	RS. 601.00	RS. 590.00	RS. 594.00	13,532	591.00 Simple Moving Average	596.90 Simple Moving Average	592.40 Exponential Moving Average	591.60 Exponential Moving Average
2025-12-17	RS. 580.20	RS. 604.00	RS. 580.20	RS. 595.00	9,915	589.90 Simple Moving Average	596.20 Simple Moving Average	591.50 Exponential Moving Average	591.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.50 Relative Strength Index	-94.20 Williams Percent Range	0.30 Percentage Price Oscillator	-1.80 Rate of Change	21.80 Average True Range - Volatility
2025-12-31	63.80 Relative Strength Index	-9.30 Williams Percent Range	1.20 Percentage Price Oscillator	11.60 Rate of Change	18.80 Average True Range - Volatility
2025-12-29	60.20 Relative Strength Index	-26.10 Williams Percent Range	1.00 Percentage Price Oscillator	11.10 Rate of Change	19.10 Average True Range - Volatility
2025-12-28	58.60 Relative Strength Index	-33.50 Williams Percent Range	0.80 Percentage Price Oscillator	8.20 Rate of Change	19.50 Average True Range - Volatility
2025-12-24	57.60 Relative Strength Index	-38.20 Williams Percent Range	0.70 Percentage Price Oscillator	4.40 Rate of Change	19.00 Average True Range - Volatility
2025-12-23	63.10 Relative Strength Index	-10.30 Williams Percent Range	0.60 Percentage Price Oscillator	12.00 Rate of Change	18.90 Average True Range - Volatility
2025-12-22	50.00 Relative Strength Index	-68.90 Williams Percent Range	0.20 Percentage Price Oscillator	8.30 Rate of Change	18.40 Average True Range - Volatility
2025-12-21	49.30 Relative Strength Index	-71.40 Williams Percent Range	0.30 Percentage Price Oscillator	10.50 Rate of Change	18.90 Average True Range - Volatility
2025-12-18	52.20 Relative Strength Index	-59.00 Williams Percent Range	0.40 Percentage Price Oscillator	11.80 Rate of Change	19.10 Average True Range - Volatility
2025-12-17	52.80 Relative Strength Index	-56.90 Williams Percent Range	0.40 Percentage Price Oscillator	12.00 Rate of Change	19.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 548.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 624.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 615.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 611.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 608.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 618.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 590.10	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 588.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 594.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 595.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	611.30 Support Level 3 - Strong Support	615.50 Support Level 2	618.10 Support Level 1 - Nearest Support	622.30 Pivot Point - Key Level	626.50 Resistance Level 1 - Nearest Resistance	629.10 Resistance Level 2	633.30 Resistance Level 3 - Strong Resistance	RS. 548.90
2025-12-31	604.30 Support Level 3 - Strong Support	609.00 Support Level 2	611.80 Support Level 1 - Nearest Support	616.40 Pivot Point - Key Level	621.10 Resistance Level 1 - Nearest Resistance	623.90 Resistance Level 2	628.50 Resistance Level 3 - Strong Resistance	RS. 624.00
2025-12-29	582.20 Support Level 3 - Strong Support	593.10 Support Level 2	599.90 Support Level 1 - Nearest Support	610.80 Pivot Point - Key Level	621.70 Resistance Level 1 - Nearest Resistance	628.50 Resistance Level 2	639.40 Resistance Level 3 - Strong Resistance	RS. 615.00
2025-12-28	592.80 Support Level 3 - Strong Support	601.20 Support Level 2	606.40 Support Level 1 - Nearest Support	614.80 Pivot Point - Key Level	623.20 Resistance Level 1 - Nearest Resistance	628.40 Resistance Level 2	636.80 Resistance Level 3 - Strong Resistance	RS. 611.00
2025-12-24	582.00 Support Level 3 - Strong Support	592.30 Support Level 2	598.70 Support Level 1 - Nearest Support	609.00 Pivot Point - Key Level	619.30 Resistance Level 1 - Nearest Resistance	625.70 Resistance Level 2	636.00 Resistance Level 3 - Strong Resistance	RS. 608.50
2025-12-23	581.50 Support Level 3 - Strong Support	584.90 Support Level 2	587.00 Support Level 1 - Nearest Support	590.40 Pivot Point - Key Level	593.80 Resistance Level 1 - Nearest Resistance	595.90 Resistance Level 2	599.30 Resistance Level 3 - Strong Resistance	RS. 618.00
2025-12-22	575.80 Support Level 3 - Strong Support	581.10 Support Level 2	584.40 Support Level 1 - Nearest Support	589.70 Pivot Point - Key Level	595.00 Resistance Level 1 - Nearest Resistance	598.30 Resistance Level 2	603.60 Resistance Level 3 - Strong Resistance	RS. 590.10
2025-12-21	584.00 Support Level 3 - Strong Support	588.20 Support Level 2	590.80 Support Level 1 - Nearest Support	595.00 Pivot Point - Key Level	599.20 Resistance Level 1 - Nearest Resistance	601.80 Resistance Level 2	606.00 Resistance Level 3 - Strong Resistance	RS. 588.90
2025-12-18	569.30 Support Level 3 - Strong Support	578.40 Support Level 2	584.00 Support Level 1 - Nearest Support	593.10 Pivot Point - Key Level	602.20 Resistance Level 1 - Nearest Resistance	607.80 Resistance Level 2	616.90 Resistance Level 3 - Strong Resistance	RS. 594.00
2025-12-17	569.70 Support Level 3 - Strong Support	576.10 Support Level 2	580.10 Support Level 1 - Nearest Support	586.40 Pivot Point - Key Level	592.80 Resistance Level 1 - Nearest Resistance	596.80 Resistance Level 2	603.10 Resistance Level 3 - Strong Resistance	RS. 595.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UHEWA	SwingBreakout	20.7	None	15	Jul 17, 2025	Aug 6, 2025	Open
UHEWA	UlcerIndex	12.2	None	15	Aug 26, 2025	Sep 8, 2025	Open
UHEWA	AroonBreakout	10.7	None	13	Oct 13, 2025	Nov 27, 2025	Open
UHEWA	SwingBreakout	9.9	None	19	Jul 16, 2025	Sep 6, 2025	Open
UHEWA	SwingBreakout	9.9	None	19	Jul 17, 2025	Sep 7, 2025	Open
UHEWA	WMAEnvelop	9.7	Entry	13	Dec 28, 2025	Dec 16, 2025	Open
UHEWA	ChaikinMoneyFlow	8.9	None	35	Jul 20, 2025	Aug 7, 2025	Open
UHEWA	ChaikinMoneyFlow	8.8	Entry	35	Nov 4, 2025	Aug 7, 2025	Open
UHEWA	SwingBreakout	8.4	None	20	Jul 18, 2025	Sep 8, 2025	Open
UHEWA	EMACrossover	8.2	None	11	Aug 19, 2025	Sep 1, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UHEWA	AroonBreakout	1,155.4 %	Entry	12	Oct 12, 2025	Jul 22, 2025	Open
UHEWA	AroonBreakout	1,155.4 %	Entry	12	Oct 13, 2025	Jul 23, 2025	Open
UHEWA	AroonBreakout	1,155.4 %	Entry	12	Oct 14, 2025	Jul 24, 2025	Open
UHEWA	Aroon	1,018.6 %	None	11	Jul 18, 2025	Aug 29, 2025	Open
UHEWA	Aroon	1,018.6 %	Entry	11	Nov 23, 2025	Aug 27, 2025	Open
UHEWA	AverageTrueRange	895.9 %	Entry	11	Nov 7, 2025	Nov 6, 2025	Open
UHEWA	AverageTrueRange	817.0 %	Entry	12	Nov 11, 2025	Nov 5, 2025	Open
UHEWA	AverageTrueRange	817.0 %	Entry	12	Nov 10, 2025	Nov 4, 2025	Open
UHEWA	AverageTrueRange	817.0 %	Entry	12	Nov 9, 2025	Nov 3, 2025	Open
UHEWA	ChandeMomentumOscillator	683.1 %	Entry	12	Nov 8, 2025	Aug 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UHEWA	AverageTrueRange	76.9 %	None	13	Oct 16, 2025	Nov 4, 2025	Open
UHEWA	AverageTrueRange	76.2 %	None	21	Oct 19, 2025	Nov 2, 2025	Open
UHEWA	AroonDown	61.5 %	None	13	Jul 8, 2025	Aug 14, 2025	Open
UHEWA	Momentum	60.0 %	Entry	15	Sep 25, 2025	Aug 19, 2025	Open
UHEWA	RateOfChangeVolume	60.0 %	None	15	Dec 7, 2025	Dec 14, 2025	Open
UHEWA	Momentum	58.8 %	Entry	17	Dec 24, 2025	Dec 23, 2025	Open
UHEWA	Momentum	58.8 %	None	17	Nov 13, 2025	Dec 23, 2025	Open
UHEWA	RocMovingAverage	58.3 %	None	12	Oct 29, 2025	Nov 3, 2025	Open
UHEWA	Momentum	56.3 %	None	16	Sep 25, 2025	Nov 10, 2025	Open
UHEWA	Momentum	56.3 %	Entry	16	Nov 13, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UHEWA	TEMAEnvelop	34.0 %	Entry	160	Nov 19, 2025	Nov 18, 2025	Open
UHEWA	TEMAEnvelop	37.4 %	Entry	120	Nov 20, 2025	Nov 19, 2025	Open
UHEWA	TEMAEnvelop	37.4 %	Entry	120	Nov 18, 2025	Nov 17, 2025	Open
UHEWA	SMCConcepts	40.5 %	Entry	116	Jun 16, 2025	Jun 15, 2025	Open
UHEWA	SMCConcepts	40.9 %	Entry	112	May 4, 2025	Apr 29, 2025	Open
UHEWA	SMCConcepts	41.0 %	Entry	133	Nov 17, 2025	Nov 16, 2025	Open
UHEWA	SMCConcepts	41.0 %	Entry	132	Nov 11, 2025	Nov 10, 2025	Open
UHEWA	SMCConcepts	41.0 %	None	131	Oct 29, 2025	Nov 3, 2025	Open
UHEWA	SMCConcepts	41.0 %	Entry	131	Nov 4, 2025	Nov 3, 2025	Open
UHEWA	SMCConcepts	41.0 %	None	130	Oct 16, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UHEWA	Aroon	205.2	Entry	16	Nov 16, 2025	Oct 15, 2025	Open
UHEWA	Aroon	205.2	Entry	16	Nov 18, 2025	Oct 17, 2025	Open
UHEWA	AverageTrueRange	193.2	Entry	18	Nov 10, 2025	Nov 2, 2025	Open
UHEWA	AverageTrueRange	193.2	Entry	18	Nov 12, 2025	Nov 4, 2025	Open
UHEWA	AverageTrueRange	185.2	None	19	Oct 19, 2025	Nov 3, 2025	Open
UHEWA	UlcerIndex	183.4	Entry	11	Nov 11, 2025	Sep 9, 2025	Open
UHEWA	UlcerIndex	183.4	Entry	11	Nov 10, 2025	Sep 8, 2025	Open
UHEWA	UlcerIndex	183.4	Entry	11	Nov 9, 2025	Sep 7, 2025	Open
UHEWA	AverageTrueRange	176.7	Entry	17	Nov 11, 2025	Nov 3, 2025	Open
UHEWA	ChandeMomentumOscillator	176.1	Entry	13	Dec 24, 2025	Dec 18, 2025	Open

Price Difference

Three Days Ago: Rs . -67 (-10.89)
A Month Ago: Rs . -39 (-6.64)

Week Ago: Rs . -42 (-7.12)
Three Month Ago: Rs . -283 (-34.06)

Two week Ago: Rs . -40 (-6.8)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
45	UHEWA	3.20 हजार	17.56 लाख	49	UHEWA	2.85 हजार	15.66 लाख
44	UHEWA	2.00 हजार	10.95 लाख	62	UHEWA	2.56 हजार	13.99 लाख
42	UHEWA	1.04 हजार	5.69 लाख	44	UHEWA	2.19 हजार	12.01 लाख
39	UHEWA	950.00	5.22 लाख	4	UHEWA	2.06 हजार	11.28 लाख
53	UHEWA	875.00	4.78 लाख	45	UHEWA	1.05 हजार	5.76 लाख
40	UHEWA	748.00	4.09 लाख	55	UHEWA	1.00 हजार	5.49 लाख
34	UHEWA	738.00	4.03 लाख	34	UHEWA	690.00	3.78 लाख
48	UHEWA	732.00	4.03 लाख	32	UHEWA	690.00	3.76 लाख
14	UHEWA	730.00	4.04 लाख	42	UHEWA	533.00	2.93 लाख
52	UHEWA	720.00	3.97 लाख	57	UHEWA	520.00	2.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	UHEWA Upper Hewakhola Hydr...	31.64 हजार	16.58 हजार	15.06 हजार	0.3
82 N.M.B. SECURITIES LI...	UHEWA Upper Hewakhola Hydr...	12.12 हजार	0.00	12.12 हजार	0.24
39 Sumeru Securities Pv...	UHEWA Upper Hewakhola Hydr...	15.24 हजार	4.01 हजार	11.24 हजार	0.22
44 Dynamic Money Manage...	UHEWA Upper Hewakhola Hydr...	13.17 हजार	2.69 हजार	10.48 हजार	0.21
35 Kohinoor Investment...	UHEWA Upper Hewakhola Hydr...	8.27 हजार	1.28 हजार	6.99 हजार	0.14
40 Creative Securities...	UHEWA Upper Hewakhola Hydr...	6.74 हजार	325.00	6.41 हजार	0.13
45 Imperial Securities...	UHEWA Upper Hewakhola Hydr...	10.89 हजार	5.33 हजार	5.55 हजार	0.11
34 Vision Securities Pv...	UHEWA Upper Hewakhola Hydr...	9.16 हजार	3.71 हजार	5.46 हजार	0.11
49 Online Securities Pv...	UHEWA Upper Hewakhola Hydr...	11.45 हजार	6.85 हजार	4.59 हजार	0.09
62 Capital Max Securiti...	UHEWA Upper Hewakhola Hydr...	6.44 हजार	3.13 हजार	3.31 हजार	0.07
17 ABC Securities Priva...	UHEWA Upper Hewakhola Hydr...	6.48 हजार	3.68 हजार	2.80 हजार	0.06
69 INDEX SECURITIES LIM...	UHEWA Upper Hewakhola Hydr...	2.30 हजार	0.00	2.30 हजार	0.05
74 KALASH STOCK MARKET...	UHEWA Upper Hewakhola Hydr...	5.25 हजार	2.75 हजार	2.50 हजार	0.05
32 Premier Securities C...	UHEWA Upper Hewakhola Hydr...	2.08 हजार	80.00	2.00 हजार	0.04
84 MILKY WAY SHARE BROK...	UHEWA Upper Hewakhola Hydr...	8.09 हजार	5.87 हजार	2.22 हजार	0.04
51 Oxford Securities Pv...	UHEWA Upper Hewakhola Hydr...	3.24 हजार	1.32 हजार	1.92 हजार	0.04
1 Kumari Securities Pr...	UHEWA Upper Hewakhola Hydr...	2.79 हजार	826.00	1.96 हजार	0.04
99 Prabhu Stock Market...	UHEWA Upper Hewakhola Hydr...	3.30 हजार	1.10 हजार	2.20 हजार	0.04
94 K.B.L. Securities Li...	UHEWA Upper Hewakhola Hydr...	2.41 हजार	656.00	1.75 हजार	0.04
36 Secured Securities L...	UHEWA Upper Hewakhola Hydr...	3.04 हजार	1.68 हजार	1.36 हजार	0.03
Summary		Total Buy 1.64 लाख	Total Sell 61.86 हजार	Total Holding 1.02 लाख	Total Holding (%) 2.05%