Upakar Laghubitta Bittiya Sanstha Ltd (ULBSL)

Date

2026-01-01

Symbol

ULBSL

Upakar Laghubitta Bittiya Sanstha Ltd

Sector

Microfinance

Market Cap

Rs. 3,669,543,274

LTP

Rs. 3,480.00

0.12% (Rs. 4.10)

Close Price

Rs. 3,480.00

Open vs Prev Close

Rs. 3,406.40 / Rs. 3,475.90

Day Low / High

Rs. 3,370.00 / Rs. 3,575.00

52 Week Range

Rs. 2,931.00 – Rs. 6,600.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 3,406.40	RS. 3,575.00	RS. 3,370.00	RS. 3,480.00	916	3,461.00 Simple Moving Average	3,544.10 Simple Moving Average	3,469.10 Exponential Moving Average	3,548.40 Exponential Moving Average
2025-12-31	RS. 3,390.00	RS. 3,500.00	RS. 3,390.00	RS. 3,475.90	254	3,455.00 Simple Moving Average	3,561.40 Simple Moving Average	3,463.70 Exponential Moving Average	3,555.60 Exponential Moving Average
2025-12-29	RS. 3,500.00	RS. 3,500.00	RS. 3,435.00	RS. 3,450.00	111	3,447.80 Simple Moving Average	3,578.80 Simple Moving Average	3,457.60 Exponential Moving Average	3,563.90 Exponential Moving Average
2025-12-28	RS. 3,372.00	RS. 3,480.00	RS. 3,372.00	RS. 3,460.00	765	3,447.80 Simple Moving Average	3,598.80 Simple Moving Average	3,461.40 Exponential Moving Average	3,575.90 Exponential Moving Average
2025-12-24	RS. 3,490.00	RS. 3,490.00	RS. 3,386.00	RS. 3,439.00	68	3,450.60 Simple Moving Average	3,620.60 Simple Moving Average	3,462.10 Exponential Moving Average	3,588.10 Exponential Moving Average
2025-12-23	RS. 3,400.00	RS. 3,475.00	RS. 3,376.00	RS. 3,450.00	198	3,472.60 Simple Moving Average	3,639.60 Simple Moving Average	3,473.70 Exponential Moving Average	3,603.80 Exponential Moving Average
2025-12-22	RS. 3,390.10	RS. 3,449.00	RS. 3,390.00	RS. 3,440.00	70	3,502.20 Simple Moving Average	3,659.40 Simple Moving Average	3,485.50 Exponential Moving Average	3,620.00 Exponential Moving Average
2025-12-21	RS. 3,450.00	RS. 3,450.00	RS. 3,387.10	RS. 3,450.00	1,401	3,518.00 Simple Moving Average	3,678.40 Simple Moving Average	3,508.30 Exponential Moving Average	3,639.00 Exponential Moving Average
2025-12-18	RS. 3,479.00	RS. 3,480.00	RS. 3,410.20	RS. 3,474.00	1,153	3,537.60 Simple Moving Average	3,695.90 Simple Moving Average	3,537.40 Exponential Moving Average	3,658.90 Exponential Moving Average
2025-12-17	RS. 3,639.90	RS. 3,639.90	RS. 3,415.00	RS. 3,549.00	2,214	3,564.00 Simple Moving Average	3,711.90 Simple Moving Average	3,569.10 Exponential Moving Average	3,678.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	39.80 Relative Strength Index	-80.40 Williams Percent Range	-2.30 Percentage Price Oscillator	3.40 Rate of Change	163.30 Average True Range - Volatility
2025-12-31	39.40 Relative Strength Index	-81.40 Williams Percent Range	-2.40 Percentage Price Oscillator	1.20 Rate of Change	161.10 Average True Range - Volatility
2025-12-29	36.60 Relative Strength Index	-86.10 Williams Percent Range	-2.50 Percentage Price Oscillator	1.00 Rate of Change	163.80 Average True Range - Volatility
2025-12-28	37.20 Relative Strength Index	-88.30 Williams Percent Range	-2.50 Percentage Price Oscillator	1.70 Rate of Change	169.00 Average True Range - Volatility
2025-12-24	35.10 Relative Strength Index	-91.60 Williams Percent Range	-2.60 Percentage Price Oscillator	0.50 Rate of Change	172.20 Average True Range - Volatility
2025-12-23	35.70 Relative Strength Index	-90.10 Williams Percent Range	-2.50 Percentage Price Oscillator	0.30 Rate of Change	175.80 Average True Range - Volatility
2025-12-22	34.70 Relative Strength Index	-92.10 Williams Percent Range	-2.40 Percentage Price Oscillator	-1.20 Rate of Change	179.80 Average True Range - Volatility
2025-12-21	35.20 Relative Strength Index	-90.70 Williams Percent Range	-2.30 Percentage Price Oscillator	-0.30 Rate of Change	186.10 Average True Range - Volatility
2025-12-18	36.30 Relative Strength Index	-87.50 Williams Percent Range	-2.10 Percentage Price Oscillator	2.20 Rate of Change	191.30 Average True Range - Volatility
2025-12-17	39.90 Relative Strength Index	-77.40 Williams Percent Range	-1.90 Percentage Price Oscillator	5.50 Rate of Change	194.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 3,480.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 3,475.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 3,450.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 3,460.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 3,439.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 3,450.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 3,440.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 3,450.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-18	RS. 3,474.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 3,549.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	3,345.30 Support Level 3 - Strong Support	3,387.30 Support Level 2	3,413.30 Support Level 1 - Nearest Support	3,455.30 Pivot Point - Key Level	3,497.30 Resistance Level 1 - Nearest Resistance	3,523.30 Resistance Level 2	3,565.30 Resistance Level 3 - Strong Resistance	RS. 3,480.00
2025-12-31	3,396.70 Support Level 3 - Strong Support	3,421.50 Support Level 2	3,436.80 Support Level 1 - Nearest Support	3,461.70 Pivot Point - Key Level	3,486.50 Resistance Level 1 - Nearest Resistance	3,501.80 Resistance Level 2	3,526.70 Resistance Level 3 - Strong Resistance	RS. 3,475.90
2025-12-29	3,329.30 Support Level 3 - Strong Support	3,370.60 Support Level 2	3,396.10 Support Level 1 - Nearest Support	3,437.30 Pivot Point - Key Level	3,478.60 Resistance Level 1 - Nearest Resistance	3,504.10 Resistance Level 2	3,545.30 Resistance Level 3 - Strong Resistance	RS. 3,450.00
2025-12-28	3,334.30 Support Level 3 - Strong Support	3,374.10 Support Level 2	3,398.60 Support Level 1 - Nearest Support	3,438.30 Pivot Point - Key Level	3,478.10 Resistance Level 1 - Nearest Resistance	3,502.60 Resistance Level 2	3,542.30 Resistance Level 3 - Strong Resistance	RS. 3,460.00
2025-12-24	3,334.70 Support Level 3 - Strong Support	3,372.50 Support Level 2	3,395.80 Support Level 1 - Nearest Support	3,433.70 Pivot Point - Key Level	3,471.50 Resistance Level 1 - Nearest Resistance	3,494.80 Resistance Level 2	3,532.70 Resistance Level 3 - Strong Resistance	RS. 3,439.00
2025-12-23	3,367.30 Support Level 3 - Strong Support	3,389.90 Support Level 2	3,403.80 Support Level 1 - Nearest Support	3,426.30 Pivot Point - Key Level	3,448.90 Resistance Level 1 - Nearest Resistance	3,462.80 Resistance Level 2	3,485.30 Resistance Level 3 - Strong Resistance	RS. 3,450.00
2025-12-22	3,366.10 Support Level 3 - Strong Support	3,390.20 Support Level 2	3,405.00 Support Level 1 - Nearest Support	3,429.00 Pivot Point - Key Level	3,453.10 Resistance Level 1 - Nearest Resistance	3,467.90 Resistance Level 2	3,491.90 Resistance Level 3 - Strong Resistance	RS. 3,440.00
2025-12-21	3,384.90 Support Level 3 - Strong Support	3,411.60 Support Level 2	3,428.10 Support Level 1 - Nearest Support	3,454.70 Pivot Point - Key Level	3,481.40 Resistance Level 1 - Nearest Resistance	3,497.90 Resistance Level 2	3,524.50 Resistance Level 3 - Strong Resistance	RS. 3,450.00
2025-12-18	3,309.70 Support Level 3 - Strong Support	3,395.60 Support Level 2	3,448.70 Support Level 1 - Nearest Support	3,534.60 Pivot Point - Key Level	3,620.50 Resistance Level 1 - Nearest Resistance	3,673.60 Resistance Level 2	3,759.50 Resistance Level 3 - Strong Resistance	RS. 3,474.00
2025-12-17	3,269.50 Support Level 3 - Strong Support	3,374.90 Support Level 2	3,440.00 Support Level 1 - Nearest Support	3,545.40 Pivot Point - Key Level	3,650.80 Resistance Level 1 - Nearest Resistance	3,715.90 Resistance Level 2	3,821.30 Resistance Level 3 - Strong Resistance	RS. 3,549.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ULBSL	StreakMomentum	18.8	None	44	Nov 24, 2025	Dec 1, 2025	Open
ULBSL	RateOfChangeVolume	15.0	None	15	Nov 3, 2025	Nov 9, 2025	Open
ULBSL	RateOfChangeVolume	13.5	Entry	14	Nov 3, 2025	Oct 30, 2025	Open
ULBSL	RateOfChangeVolume	13.5	None	14	Oct 14, 2025	Oct 30, 2025	Open
ULBSL	SuperConfluence	12.5	None	21	Nov 10, 2025	Nov 13, 2025	Open
ULBSL	RocMovingAverage	12.4	None	12	Sep 3, 2025	Sep 9, 2025	Open
ULBSL	RocMovingAverage	12.4	None	12	Sep 1, 2025	Sep 7, 2025	Open
ULBSL	RateOfChangeVolume	12.0	Entry	13	Oct 14, 2025	Oct 12, 2025	Open
ULBSL	ZeroLagEMA	11.9	Entry	32	Oct 15, 2025	Sep 23, 2025	Open
ULBSL	RocMovingAverage	11.2	None	12	Sep 1, 2025	Sep 6, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ULBSL	AverageTrueRange	1,486.0 %	None	11	Oct 25, 2025	Oct 29, 2025	Open
ULBSL	AverageTrueRange	1,486.0 %	None	11	Oct 27, 2025	Oct 31, 2025	Open
ULBSL	AroonBreakout	1,090.0 %	None	11	Jul 5, 2025	Nov 3, 2025	Open
ULBSL	AroonBreakout	1,090.0 %	None	11	Jul 7, 2025	Nov 5, 2025	Open
ULBSL	Aroon	878.3 %	Entry	11	Oct 29, 2025	Sep 22, 2025	Open
ULBSL	Aroon	878.3 %	Entry	11	Oct 31, 2025	Sep 24, 2025	Open
ULBSL	DonchianChannel	840.3 %	Entry	13	Oct 31, 2025	Feb 7, 2025	Open
ULBSL	DonchianChannel	840.3 %	Entry	13	Oct 29, 2025	Feb 5, 2025	Open
ULBSL	KeltnerChannelBreakout	629.2 %	None	13	Feb 3, 2025	Feb 6, 2025	Open
ULBSL	KeltnerChannelBreakout	629.2 %	None	13	Feb 1, 2025	Feb 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ULBSL	SMCConcepts	92.3 %	Entry	13	Feb 5, 2025	Feb 4, 2025	Open
ULBSL	SMCConcepts	92.3 %	Entry	13	Feb 5, 2025	Feb 4, 2025	Open
ULBSL	SMCConcepts	90.9 %	Entry	11	Aug 29, 2022	Aug 28, 2022	Open
ULBSL	RateOfChangeVolume	85.7 %	Entry	14	Nov 10, 2025	Nov 9, 2025	Open
ULBSL	RateOfChangeVolume	84.6 %	Entry	13	Nov 3, 2025	Oct 30, 2025	Open
ULBSL	RateOfChangeVolume	84.6 %	None	13	Oct 19, 2025	Oct 30, 2025	Open
ULBSL	RateOfChangeVolume	83.3 %	Entry	12	Oct 19, 2025	Sep 25, 2025	Open
ULBSL	RateOfChangeVolume	80.0 %	Entry	15	Nov 23, 2025	Nov 16, 2025	Open
ULBSL	RateOfChangeVolume	80.0 %	Entry	15	Nov 22, 2025	Nov 15, 2025	Open
ULBSL	RateOfChangeVolume	80.0 %	None	15	Nov 10, 2025	Nov 16, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ULBSL	TEMAEnvelop	45.5 %	None	153	Nov 10, 2025	Nov 12, 2025	Open
ULBSL	DayOfWeek	56.0 %	Entry	137	Dec 23, 2025	Dec 21, 2025	Open
ULBSL	DayOfWeek	56.0 %	None	137	Dec 16, 2025	Dec 21, 2025	Open
ULBSL	DayOfWeek	56.0 %	Entry	136	Dec 16, 2025	Dec 11, 2025	Open
ULBSL	SMCConcepts	62.8 %	Entry	138	Dec 8, 2025	Dec 7, 2025	Open
ULBSL	SMCConcepts	62.8 %	None	138	Nov 16, 2025	Dec 7, 2025	Open
ULBSL	SMCConcepts	62.8 %	Entry	137	Nov 15, 2025	Nov 12, 2025	Open
ULBSL	SMCConcepts	62.8 %	Entry	137	Nov 16, 2025	Nov 13, 2025	Open
ULBSL	SMCConcepts	62.8 %	Entry	134	Nov 10, 2025	Nov 9, 2025	Open
ULBSL	SMCConcepts	62.8 %	Entry	133	Nov 4, 2025	Nov 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ULBSL	SMCConcepts	381.0	Entry	11	Aug 29, 2022	Aug 28, 2022	Open
ULBSL	SMCConcepts	381.0	Entry	11	Aug 28, 2022	Aug 27, 2022	Open
ULBSL	AroonBreakout	310.5	None	21	Aug 11, 2025	Nov 8, 2025	Open
ULBSL	AroonBreakout	310.5	None	21	Aug 12, 2025	Nov 9, 2025	Open
ULBSL	AroonBreakout	310.5	None	21	Aug 13, 2025	Nov 10, 2025	Open
ULBSL	AroonBreakout	310.5	Entry	21	Dec 1, 2025	Nov 9, 2025	Open
ULBSL	SMCConcepts	306.8	Entry	16	Nov 9, 2022	Nov 8, 2022	Open
ULBSL	AroonBreakout	306.3	None	22	Dec 1, 2025	Dec 11, 2025	Open
ULBSL	RocMovingAverage	247.5	None	12	Sep 1, 2025	Sep 6, 2025	Open
ULBSL	RocMovingAverage	247.5	None	12	Sep 2, 2025	Sep 7, 2025	Open

Price Difference

Three Days Ago: Rs . 30 (0.87)
A Month Ago: Rs . -354 (-9.23)

Week Ago: Rs . 40 (1.16)
Three Month Ago: Rs . -318 (-8.37)

Two week Ago: Rs . -126 (-3.49)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
74	ULBSL	141.00	4.82 लाख	49	ULBSL	561.00	19.19 लाख
98	ULBSL	140.00	4.80 लाख	21	ULBSL	160.00	5.50 लाख
62	ULBSL	120.00	4.13 लाख	70	ULBSL	30.00	1.04 लाख
57	ULBSL	115.00	3.95 लाख	17	ULBSL	29.00	1.01 लाख
47	ULBSL	103.00	3.50 लाख	38	ULBSL	20.00	69.81 हजार
25	ULBSL	100.00	3.44 लाख	52	ULBSL	16.00	54.40 हजार
38	ULBSL	50.00	1.75 लाख	14	ULBSL	15.00	51.75 हजार
34	ULBSL	40.00	1.37 लाख	97	ULBSL	12.00	41.28 हजार
45	ULBSL	35.00	1.19 लाख	47	ULBSL	11.00	38.28 हजार
33	ULBSL	20.00	68.85 हजार	7	ULBSL	10.00	35.05 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	ULBSL Upakar Laghubitta Bi...	3.24 हजार	149.00	3.09 हजार	0.29
57 Aryatara Investment...	ULBSL Upakar Laghubitta Bi...	1.71 हजार	266.00	1.44 हजार	0.14
14 Nepal Stock House (P...	ULBSL Upakar Laghubitta Bi...	1.53 हजार	43.00	1.49 हजार	0.14
65 Sharepro Securities...	ULBSL Upakar Laghubitta Bi...	1.05 हजार	10.00	1.04 हजार	0.1
38 Dipshikha Dhitopatra...	ULBSL Upakar Laghubitta Bi...	2.21 हजार	1.13 हजार	1.08 हजार	0.1
53 Investment Managemen...	ULBSL Upakar Laghubitta Bi...	877.00	40.00	837.00	0.08
17 ABC Securities Priva...	ULBSL Upakar Laghubitta Bi...	588.00	110.00	478.00	0.05
29 Trisul Securities &...	ULBSL Upakar Laghubitta Bi...	575.00	10.00	565.00	0.05
50 Cristal Kanchanjanga...	ULBSL Upakar Laghubitta Bi...	311.00	0.00	311.00	0.03
32 Premier Securities C...	ULBSL Upakar Laghubitta Bi...	550.00	210.00	340.00	0.03
11 Malla & Malla Stock...	ULBSL Upakar Laghubitta Bi...	300.00	26.00	274.00	0.03
34 Vision Securities Pv...	ULBSL Upakar Laghubitta Bi...	377.00	58.00	319.00	0.03
6 Agrawal Securities (...	ULBSL Upakar Laghubitta Bi...	396.00	40.00	356.00	0.03
95 Magnet Securities an...	ULBSL Upakar Laghubitta Bi...	300.00	89.00	211.00	0.02
46 Kalika Securities Pv...	ULBSL Upakar Laghubitta Bi...	255.00	0.00	255.00	0.02
56 Sri Hari Securities...	ULBSL Upakar Laghubitta Bi...	245.00	24.00	221.00	0.02
42 Sani Securities Comp...	ULBSL Upakar Laghubitta Bi...	755.00	697.00	58.00	0.01
1 Kumari Securities Pr...	ULBSL Upakar Laghubitta Bi...	100.00	6.00	94.00	0.01
48 Trishakti Securities...	ULBSL Upakar Laghubitta Bi...	100.00	16.00	84.00	0.01
22 Siprabi Securities P...	ULBSL Upakar Laghubitta Bi...	183.00	60.00	123.00	0.01
Summary		Total Buy 15.64 हजार	Total Sell 2.99 हजार	Total Holding 12.65 हजार	Total Holding (%) 1.20%