Upper Lohore Khola Hydropower Company Ltd. (ULHC)

Date

2026-01-01

Symbol

ULHC

Upper Lohore Khola Hydropower Company Ltd.

Sector

Hydro Power

Market Cap

Rs. 2,039,725,804

LTP

Rs. 459.00

-1.38% (Rs. -6.40)

Close Price

Rs. 459.00

Open vs Prev Close

Rs. 463.00 / Rs. 465.40

Day Low / High

Rs. 455.60 / Rs. 467.00

52 Week Range

Rs. 411.70 – Rs. 693.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 463.00	RS. 467.00	RS. 455.60	RS. 459.00	18,870	459.90 Simple Moving Average	461.90 Simple Moving Average	460.30 Exponential Moving Average	460.20 Exponential Moving Average
2025-12-31	RS. 460.00	RS. 469.00	RS. 460.00	RS. 465.40	13,437	459.10 Simple Moving Average	461.60 Simple Moving Average	460.90 Exponential Moving Average	460.40 Exponential Moving Average
2025-12-29	RS. 458.00	RS. 465.00	RS. 455.60	RS. 460.00	8,399	456.20 Simple Moving Average	461.10 Simple Moving Average	458.60 Exponential Moving Average	459.80 Exponential Moving Average
2025-12-28	RS. 453.10	RS. 467.00	RS. 453.10	RS. 458.00	5,257	456.20 Simple Moving Average	461.10 Simple Moving Average	458.00 Exponential Moving Average	459.80 Exponential Moving Average
2025-12-24	RS. 456.00	RS. 462.90	RS. 452.00	RS. 457.00	4,936	458.50 Simple Moving Average	461.70 Simple Moving Average	458.00 Exponential Moving Average	460.00 Exponential Moving Average
2025-12-23	RS. 447.50	RS. 457.10	RS. 447.50	RS. 454.90	13,627	460.30 Simple Moving Average	462.30 Simple Moving Average	458.40 Exponential Moving Average	460.30 Exponential Moving Average
2025-12-22	RS. 453.00	RS. 457.10	RS. 447.20	RS. 451.00	9,043	463.10 Simple Moving Average	462.30 Simple Moving Average	460.20 Exponential Moving Average	460.90 Exponential Moving Average
2025-12-21	RS. 462.00	RS. 468.00	RS. 455.00	RS. 460.00	7,255	465.30 Simple Moving Average	462.90 Simple Moving Average	464.80 Exponential Moving Average	461.90 Exponential Moving Average
2025-12-18	RS. 462.00	RS. 471.80	RS. 462.00	RS. 469.40	8,381	464.90 Simple Moving Average	462.10 Simple Moving Average	467.20 Exponential Moving Average	462.10 Exponential Moving Average
2025-12-17	RS. 462.00	RS. 474.00	RS. 461.10	RS. 466.00	10,417	465.80 Simple Moving Average	461.40 Simple Moving Average	466.10 Exponential Moving Average	461.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	49.50 Relative Strength Index	-62.20 Williams Percent Range	0.20 Percentage Price Oscillator	-2.00 Rate of Change	15.00 Average True Range - Volatility
2025-12-31	53.80 Relative Strength Index	-48.00 Williams Percent Range	0.20 Percentage Price Oscillator	-2.10 Rate of Change	15.20 Average True Range - Volatility
2025-12-29	50.40 Relative Strength Index	-60.00 Williams Percent Range	0.10 Percentage Price Oscillator	-5.40 Rate of Change	15.50 Average True Range - Volatility
2025-12-28	49.20 Relative Strength Index	-64.40 Williams Percent Range	0.10 Percentage Price Oscillator	-2.80 Rate of Change	15.90 Average True Range - Volatility
2025-12-24	48.60 Relative Strength Index	-66.70 Williams Percent Range	0.20 Percentage Price Oscillator	-2.40 Rate of Change	16.00 Average True Range - Volatility
2025-12-23	47.40 Relative Strength Index	-71.30 Williams Percent Range	0.30 Percentage Price Oscillator	-5.00 Rate of Change	16.20 Average True Range - Volatility
2025-12-22	45.10 Relative Strength Index	-80.00 Williams Percent Range	0.40 Percentage Price Oscillator	-2.80 Rate of Change	16.60 Average True Range - Volatility
2025-12-21	49.70 Relative Strength Index	-54.40 Williams Percent Range	0.70 Percentage Price Oscillator	-1.30 Rate of Change	16.80 Average True Range - Volatility
2025-12-18	55.00 Relative Strength Index	-35.50 Williams Percent Range	0.90 Percentage Price Oscillator	1.40 Rate of Change	16.90 Average True Range - Volatility
2025-12-17	53.30 Relative Strength Index	-42.30 Williams Percent Range	0.80 Percentage Price Oscillator	1.80 Rate of Change	17.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 459.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 465.40	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 460.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 458.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 457.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 454.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 451.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 460.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 469.40	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 466.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	455.80 Support Level 3 - Strong Support	459.20 Support Level 2	461.40 Support Level 1 - Nearest Support	464.80 Pivot Point - Key Level	468.20 Resistance Level 1 - Nearest Resistance	470.40 Resistance Level 2	473.80 Resistance Level 3 - Strong Resistance	RS. 459.00
2025-12-31	450.80 Support Level 3 - Strong Support	454.40 Support Level 2	456.60 Support Level 1 - Nearest Support	460.20 Pivot Point - Key Level	463.80 Resistance Level 1 - Nearest Resistance	466.00 Resistance Level 2	469.60 Resistance Level 3 - Strong Resistance	RS. 465.40
2025-12-29	445.50 Support Level 3 - Strong Support	450.80 Support Level 2	454.10 Support Level 1 - Nearest Support	459.40 Pivot Point - Key Level	464.70 Resistance Level 1 - Nearest Resistance	468.00 Resistance Level 2	473.30 Resistance Level 3 - Strong Resistance	RS. 460.00
2025-12-28	446.40 Support Level 3 - Strong Support	450.60 Support Level 2	453.10 Support Level 1 - Nearest Support	457.30 Pivot Point - Key Level	461.50 Resistance Level 1 - Nearest Resistance	464.00 Resistance Level 2	468.20 Resistance Level 3 - Strong Resistance	RS. 458.00
2025-12-24	443.60 Support Level 3 - Strong Support	447.20 Support Level 2	449.50 Support Level 1 - Nearest Support	453.20 Pivot Point - Key Level	456.80 Resistance Level 1 - Nearest Resistance	459.10 Resistance Level 2	462.80 Resistance Level 3 - Strong Resistance	RS. 457.00
2025-12-23	441.90 Support Level 3 - Strong Support	445.60 Support Level 2	448.00 Support Level 1 - Nearest Support	451.80 Pivot Point - Key Level	455.50 Resistance Level 1 - Nearest Resistance	457.90 Resistance Level 2	461.70 Resistance Level 3 - Strong Resistance	RS. 454.90
2025-12-22	448.00 Support Level 3 - Strong Support	453.00 Support Level 2	456.00 Support Level 1 - Nearest Support	461.00 Pivot Point - Key Level	466.00 Resistance Level 1 - Nearest Resistance	469.00 Resistance Level 2	474.00 Resistance Level 3 - Strong Resistance	RS. 451.00
2025-12-21	457.90 Support Level 3 - Strong Support	461.70 Support Level 2	464.00 Support Level 1 - Nearest Support	467.70 Pivot Point - Key Level	471.50 Resistance Level 1 - Nearest Resistance	473.80 Resistance Level 2	477.50 Resistance Level 3 - Strong Resistance	RS. 460.00
2025-12-18	454.10 Support Level 3 - Strong Support	459.10 Support Level 2	462.10 Support Level 1 - Nearest Support	467.00 Pivot Point - Key Level	472.00 Resistance Level 1 - Nearest Resistance	475.00 Resistance Level 2	479.90 Resistance Level 3 - Strong Resistance	RS. 469.40
2025-12-17	457.30 Support Level 3 - Strong Support	461.30 Support Level 2	463.80 Support Level 1 - Nearest Support	467.90 Pivot Point - Key Level	471.90 Resistance Level 1 - Nearest Resistance	474.40 Resistance Level 2	478.50 Resistance Level 3 - Strong Resistance	RS. 466.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ULHC	ParabolicSAR	18.9	None	29	Oct 9, 2025	Nov 3, 2025	Open
ULHC	AverageTrueRange	13.7	None	17	Oct 26, 2025	Oct 29, 2025	Open
ULHC	BBreakout	13.0	None	48	Oct 14, 2025	Nov 18, 2025	Open
ULHC	BBreakout	12.1	Entry	49	Nov 24, 2025	Nov 18, 2025	Open
ULHC	ParabolicSAR	12.0	Entry	32	Dec 23, 2025	Dec 11, 2025	Open
ULHC	ParabolicSAR	12.0	None	32	Dec 3, 2025	Dec 11, 2025	Open
ULHC	JMA	11.7	Entry	19	Nov 12, 2025	Jul 23, 2025	Open
ULHC	JMA	11.7	None	19	Jul 17, 2025	Jul 23, 2025	Open
ULHC	BollingerKeltner	11.6	None	35	Nov 2, 2025	Nov 17, 2025	Open
ULHC	ParabolicSAR	11.6	Entry	30	Nov 24, 2025	Nov 3, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ULHC	DoubleEMA	359.2 %	Entry	13	Nov 18, 2025	Sep 8, 2025	Open
ULHC	ParabolicSAR	351.9 %	None	23	Oct 14, 2025	Nov 4, 2025	Open
ULHC	SwingBreakout	337.2 %	Entry	14	Nov 18, 2025	Aug 7, 2025	Open
ULHC	ParabolicSAR	334.2 %	None	32	Nov 15, 2025	Nov 16, 2025	Open
ULHC	ParabolicSAR	334.2 %	None	32	Nov 17, 2025	Nov 18, 2025	Open
ULHC	JMA	332.4 %	None	15	Jul 18, 2025	Aug 4, 2025	Open
ULHC	JMA	332.4 %	Entry	15	Nov 24, 2025	Aug 3, 2025	Open
ULHC	JMA	332.4 %	Entry	15	Nov 23, 2025	Aug 2, 2025	Open
ULHC	RocLong	332.2 %	None	16	Mar 7, 2025	Mar 13, 2025	Open
ULHC	RocLong	332.2 %	None	16	Mar 5, 2025	Mar 11, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ULHC	BollingerKeltner	78.9 %	Entry	19	Nov 23, 2025	Jul 26, 2025	Open
ULHC	BollingerKeltner	78.9 %	Entry	19	Nov 24, 2025	Jul 27, 2025	Open
ULHC	BollingerKeltner	75.0 %	Entry	16	Jul 23, 2025	Jul 11, 2025	Open
ULHC	ParabolicSAR	70.6 %	Entry	34	Dec 2, 2025	Nov 17, 2025	Open
ULHC	BollingerKeltner	70.6 %	None	17	Jul 21, 2025	Nov 23, 2025	Open
ULHC	ParabolicSAR	70.6 %	None	34	Nov 17, 2025	Nov 18, 2025	Open
ULHC	ParabolicSAR	70.6 %	None	34	Nov 16, 2025	Nov 17, 2025	Open
ULHC	ParabolicSAR	70.6 %	None	34	Nov 15, 2025	Nov 16, 2025	Open
ULHC	ParabolicSAR	68.6 %	None	35	Dec 2, 2025	Dec 10, 2025	Open
ULHC	ChandeMomentumOscillator	66.7 %	None	18	Oct 14, 2025	Nov 5, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ULHC	KAMA	24.1 %	None	112	Dec 23, 2025	Dec 29, 2025	Open
ULHC	KAMA	24.1 %	Entry	112	Jan 1, 2026	Dec 29, 2025	Open
ULHC	KAMA	24.1 %	Entry	111	Dec 23, 2025	Dec 22, 2025	Open
ULHC	KAMA	24.1 %	None	111	Dec 17, 2025	Dec 22, 2025	Open
ULHC	KAMA	24.1 %	None	110	Dec 11, 2025	Dec 16, 2025	Open
ULHC	KAMA	24.1 %	Entry	110	Dec 17, 2025	Dec 16, 2025	Open
ULHC	KAMA	24.1 %	Entry	109	Dec 11, 2025	Oct 14, 2025	Open
ULHC	KAMA	24.1 %	None	109	Oct 9, 2025	Oct 14, 2025	Open
ULHC	SMCConcepts	31.3 %	None	99	Dec 28, 2025	Jan 1, 2026	Open
ULHC	SMCConcepts	31.3 %	None	98	Dec 2, 2025	Dec 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ULHC	SMCConcepts	255.9	Entry	15	Jan 9, 2025	Jan 8, 2025	Open
ULHC	AverageTrueRange	199.3	None	14	Nov 4, 2025	Dec 15, 2025	Open
ULHC	AverageTrueRange	199.3	Entry	14	Dec 16, 2025	Dec 15, 2025	Open
ULHC	AverageTrueRange	191.4	Entry	13	Nov 4, 2025	Nov 2, 2025	Open
ULHC	Chop	179.8	None	22	Nov 3, 2025	Nov 30, 2025	Open
ULHC	Chop	176.8	Entry	21	Nov 3, 2025	Nov 2, 2025	Open
ULHC	Chop	176.8	Entry	21	Nov 4, 2025	Nov 3, 2025	Open
ULHC	Chop	176.8	Entry	21	Nov 2, 2025	Nov 1, 2025	Open
ULHC	DifferenceMomentum	153.5	Entry	44	Dec 16, 2025	Dec 14, 2025	Open
ULHC	DifferenceMomentum	153.5	None	44	Dec 9, 2025	Dec 14, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.22)
A Month Ago: Rs . 1 (0.22)

Week Ago: Rs . 8 (1.77)
Three Month Ago: Rs . -75 (-14.04)

Two week Ago: Rs . -15 (-3.16)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
67	ULHC	9.76 हजार	44.92 लाख	72	ULHC	9.10 हजार	41.82 लाख
72	ULHC	2.36 हजार	10.76 लाख	35	ULHC	2.10 हजार	9.62 लाख
92	ULHC	1.95 हजार	9.09 लाख	91	ULHC	1.68 हजार	7.78 लाख
3	ULHC	1.00 हजार	4.63 लाख	48	ULHC	1.37 हजार	6.31 लाख
51	ULHC	800.00	3.65 लाख	11	ULHC	700.00	3.19 लाख
42	ULHC	750.00	3.46 लाख	95	ULHC	651.00	3.04 लाख
91	ULHC	540.00	2.48 लाख	58	ULHC	481.00	2.21 लाख
4	ULHC	360.00	1.66 लाख	92	ULHC	430.00	1.99 लाख
10	ULHC	210.00	96.61 हजार	6	ULHC	410.00	1.88 लाख
53	ULHC	200.00	91.76 हजार	59	ULHC	400.00	1.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
3 Arun Securities (PVT...	ULHC Upper Lohore Khola H...	8.55 हजार	250.00	8.30 हजार	0.16
74 KALASH STOCK MARKET...	ULHC Upper Lohore Khola H...	6.53 हजार	2.63 हजार	3.90 हजार	0.08
35 Kohinoor Investment...	ULHC Upper Lohore Khola H...	5.87 हजार	2.21 हजार	3.67 हजार	0.07
67 Property Wiard Limit...	ULHC Upper Lohore Khola H...	5.13 हजार	1.80 हजार	3.33 हजार	0.07
57 Aryatara Investment...	ULHC Upper Lohore Khola H...	8.18 हजार	4.47 हजार	3.71 हजार	0.07
48 Trishakti Securities...	ULHC Upper Lohore Khola H...	17.54 हजार	14.91 हजार	2.63 हजार	0.05
29 Trisul Securities &...	ULHC Upper Lohore Khola H...	3.42 हजार	1.11 हजार	2.32 हजार	0.05
44 Dynamic Money Manage...	ULHC Upper Lohore Khola H...	3.97 हजार	1.36 हजार	2.62 हजार	0.05
75 N.I.M.B. Stock Marke...	ULHC Upper Lohore Khola H...	4.84 हजार	3.01 हजार	1.83 हजार	0.04
33 Dakshinkali Investme...	ULHC Upper Lohore Khola H...	3.21 हजार	962.00	2.25 हजार	0.04
7 J.F. Securites (PVT)...	ULHC Upper Lohore Khola H...	3.73 हजार	1.62 हजार	2.11 हजार	0.04
60 Nagarik Stock Dealer	ULHC Upper Lohore Khola H...	11.38 हजार	9.64 हजार	1.74 हजार	0.03
26 Asian Securities Pri...	ULHC Upper Lohore Khola H...	3.11 हजार	1.61 हजार	1.50 हजार	0.03
4 Opal Securities Inve...	ULHC Upper Lohore Khola H...	3.12 हजार	1.47 हजार	1.65 हजार	0.03
91 Citizens Share Broke...	ULHC Upper Lohore Khola H...	17.21 हजार	15.58 हजार	1.63 हजार	0.03
28 Shree Krishna Securi...	ULHC Upper Lohore Khola H...	1.61 हजार	350.00	1.26 हजार	0.02
13 Thrive Brokerage Hou...	ULHC Upper Lohore Khola H...	4.21 हजार	3.36 हजार	849.00	0.02
32 Premier Securities C...	ULHC Upper Lohore Khola H...	1.04 हजार	160.00	875.00	0.02
41 Linch Stock Market L...	ULHC Upper Lohore Khola H...	2.43 हजार	1.39 हजार	1.04 हजार	0.02
34 Vision Securities Pv...	ULHC Upper Lohore Khola H...	8.10 हजार	7.27 हजार	836.00	0.02
Summary		Total Buy 1.23 लाख	Total Sell 75.14 हजार	Total Holding 48.03 हजार	Total Holding (%) 0.94%