Upper Lohore Khola Hydropower Company Ltd. (ULHC)

Date

2025-11-17

Symbol

ULHC

Upper Lohore Khola Hydropower Company Ltd.

Sector

Hydro Power

Market Cap

Rs. 2,039,725,804

LTP

Rs. 455.00

-0.44% (Rs. -2.00)

Close Price

Rs. 455.00

Open vs Prev Close

Rs. 465.00 / Rs. 457.00

Day Low / High

Rs. 448.00 / Rs. 465.00

52 Week Range

Rs. 411.70 – Rs. 693.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 465.00	RS. 465.00	RS. 448.00	RS. 455.00	6,823	444.90 Simple Moving Average	441.00 Simple Moving Average	448.20 Exponential Moving Average	446.20 Exponential Moving Average
2025-11-16	RS. 434.00	RS. 465.90	RS. 434.00	RS. 457.00	45,718	441.90 Simple Moving Average	440.90 Simple Moving Average	444.80 Exponential Moving Average	445.30 Exponential Moving Average
2025-11-13	RS. 427.00	RS. 446.00	RS. 427.00	RS. 442.00	13,864	438.50 Simple Moving Average	440.20 Simple Moving Average	438.60 Exponential Moving Average	444.10 Exponential Moving Average
2025-11-12	RS. 435.00	RS. 443.00	RS. 427.50	RS. 427.60	5,903	438.50 Simple Moving Average	440.80 Simple Moving Average	436.90 Exponential Moving Average	444.30 Exponential Moving Average
2025-11-11	RS. 445.00	RS. 447.00	RS. 432.00	RS. 443.00	5,249	441.00 Simple Moving Average	442.30 Simple Moving Average	441.60 Exponential Moving Average	446.10 Exponential Moving Average
2025-11-10	RS. 432.40	RS. 440.00	RS. 425.40	RS. 440.00	2,877	440.40 Simple Moving Average	443.20 Simple Moving Average	440.90 Exponential Moving Average	446.40 Exponential Moving Average
2025-11-09	RS. 436.00	RS. 448.80	RS. 433.20	RS. 439.90	4,788	442.20 Simple Moving Average	445.20 Simple Moving Average	441.40 Exponential Moving Average	447.10 Exponential Moving Average
2025-11-06	RS. 435.20	RS. 447.70	RS. 435.20	RS. 442.00	6,743	445.20 Simple Moving Average	447.20 Simple Moving Average	442.10 Exponential Moving Average	447.80 Exponential Moving Average
2025-11-05	RS. 448.00	RS. 448.00	RS. 432.40	RS. 440.00	2,430	444.20 Simple Moving Average	449.10 Simple Moving Average	442.20 Exponential Moving Average	448.40 Exponential Moving Average
2025-11-04	RS. 440.20	RS. 445.00	RS. 435.00	RS. 440.00	12,091	443.40 Simple Moving Average	450.80 Simple Moving Average	443.30 Exponential Moving Average	449.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	53.00 Relative Strength Index	-20.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	54.00 Relative Strength Index	-16.40 Williams Percent Range	-1.10 Percentage Price Oscillator	-4.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	47.20 Relative Strength Index	-39.80 Williams Percent Range	-1.50 Percentage Price Oscillator	-6.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	39.20 Relative Strength Index	-76.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-11.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	46.10 Relative Strength Index	-54.20 Williams Percent Range	-1.50 Percentage Price Oscillator	-7.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	44.40 Relative Strength Index	-58.60 Williams Percent Range	-1.60 Percentage Price Oscillator	-9.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	44.30 Relative Strength Index	-62.70 Williams Percent Range	-1.70 Percentage Price Oscillator	-10.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	45.20 Relative Strength Index	-60.00 Williams Percent Range	-1.70 Percentage Price Oscillator	-7.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	44.20 Relative Strength Index	-62.60 Williams Percent Range	-1.90 Percentage Price Oscillator	-5.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	44.20 Relative Strength Index	-62.60 Williams Percent Range	-1.90 Percentage Price Oscillator	-7.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.80 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	420.40 Support Level 3 - Strong Support	432.60 Support Level 2	440.10 Support Level 1 - Nearest Support	452.30 Pivot Point - Key Level	464.50 Resistance Level 1 - Nearest Resistance	472.00 Resistance Level 2	484.20 Resistance Level 3 - Strong Resistance	RS. 455.00
2025-11-16	419.30 Support Level 3 - Strong Support	426.60 Support Level 2	431.10 Support Level 1 - Nearest Support	438.30 Pivot Point - Key Level	445.60 Resistance Level 1 - Nearest Resistance	450.10 Resistance Level 2	457.30 Resistance Level 3 - Strong Resistance	RS. 457.00
2025-11-13	417.20 Support Level 3 - Strong Support	423.10 Support Level 2	426.80 Support Level 1 - Nearest Support	432.70 Pivot Point - Key Level	438.60 Resistance Level 1 - Nearest Resistance	442.30 Resistance Level 2	448.20 Resistance Level 3 - Strong Resistance	RS. 442.00
2025-11-12	425.70 Support Level 3 - Strong Support	431.40 Support Level 2	434.90 Support Level 1 - Nearest Support	440.70 Pivot Point - Key Level	446.40 Resistance Level 1 - Nearest Resistance	449.90 Resistance Level 2	455.70 Resistance Level 3 - Strong Resistance	RS. 427.60
2025-11-11	420.50 Support Level 3 - Strong Support	426.10 Support Level 2	429.60 Support Level 1 - Nearest Support	435.10 Pivot Point - Key Level	440.70 Resistance Level 1 - Nearest Resistance	444.20 Resistance Level 2	449.70 Resistance Level 3 - Strong Resistance	RS. 443.00
2025-11-10	425.00 Support Level 3 - Strong Support	431.00 Support Level 2	434.70 Support Level 1 - Nearest Support	440.60 Pivot Point - Key Level	446.60 Resistance Level 1 - Nearest Resistance	450.30 Resistance Level 2	456.20 Resistance Level 3 - Strong Resistance	RS. 440.00
2025-11-09	429.10 Support Level 3 - Strong Support	433.90 Support Level 2	436.90 Support Level 1 - Nearest Support	441.60 Pivot Point - Key Level	446.40 Resistance Level 1 - Nearest Resistance	449.40 Resistance Level 2	454.10 Resistance Level 3 - Strong Resistance	RS. 439.90
2025-11-06	424.50 Support Level 3 - Strong Support	430.50 Support Level 2	434.20 Support Level 1 - Nearest Support	440.10 Pivot Point - Key Level	446.10 Resistance Level 1 - Nearest Resistance	449.80 Resistance Level 2	455.70 Resistance Level 3 - Strong Resistance	RS. 442.00
2025-11-05	430.00 Support Level 3 - Strong Support	433.80 Support Level 2	436.20 Support Level 1 - Nearest Support	440.00 Pivot Point - Key Level	443.80 Resistance Level 1 - Nearest Resistance	446.20 Resistance Level 2	450.00 Resistance Level 3 - Strong Resistance	RS. 440.00
2025-11-04	438.30 Support Level 3 - Strong Support	442.50 Support Level 2	445.10 Support Level 1 - Nearest Support	449.40 Pivot Point - Key Level	453.60 Resistance Level 1 - Nearest Resistance	456.20 Resistance Level 2	460.50 Resistance Level 3 - Strong Resistance	RS. 440.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ULHC	ParabolicSAR	18.9	None	29	Oct 9, 2025	Nov 3, 2025	Open
ULHC	AverageTrueRange	13.7	None	17	Oct 26, 2025	Oct 29, 2025	Open
ULHC	AverageTrueRange	13.7	Entry	17	Nov 4, 2025	Oct 29, 2025	Open
ULHC	JMA	11.7	Entry	19	Nov 12, 2025	Jul 23, 2025	Open
ULHC	JMA	11.7	None	19	Jul 17, 2025	Jul 23, 2025	Open
ULHC	BollingerKeltner	11.6	None	35	Nov 2, 2025	Nov 17, 2025	Open
ULHC	KAMA	11.5	None	113	Oct 9, 2025	Oct 14, 2025	Open
ULHC	RelativeVolumeStandardDeviation	10.9	Entry	12	Nov 17, 2025	Aug 24, 2025	Open
ULHC	RelativeVolumeStandardDeviation	10.9	None	12	Aug 19, 2025	Aug 24, 2025	Open
ULHC	DoubleEMA	9.2	Entry	13	Nov 17, 2025	Sep 7, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ULHC	BBreakout	12,931.5 %	None	48	Oct 13, 2025	Nov 17, 2025	Open
ULHC	FibonacciPullBackV2	12,508.9 %	None	11	Sep 18, 2025	Oct 8, 2025	Open
ULHC	FibonacciPullBackV2	12,508.9 %	Entry	11	Nov 5, 2025	Oct 8, 2025	Open
ULHC	BBreakoutV2	12,503.7 %	Entry	30	Aug 20, 2025	Aug 19, 2025	Open
ULHC	BBreakout	12,363.3 %	Entry	47	Oct 13, 2025	Oct 12, 2025	Open
ULHC	HMA	12,201.1 %	Entry	70	Nov 3, 2025	Oct 30, 2025	Open
ULHC	HMA	12,201.1 %	None	70	Oct 26, 2025	Oct 30, 2025	Open
ULHC	KAMA	12,189.6 %	None	116	Nov 12, 2025	Nov 17, 2025	Open
ULHC	ParabolicSAR	12,187.2 %	Entry	29	Oct 9, 2025	Sep 23, 2025	Open
ULHC	ParabolicSAR	12,103.8 %	None	31	Nov 16, 2025	Nov 17, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ULHC	ParabolicSAR	72.7 %	None	33	Nov 16, 2025	Nov 17, 2025	Open
ULHC	ChandeMomentumOscillator	66.7 %	Entry	18	Nov 9, 2025	Nov 5, 2025	Open
ULHC	ChandeMomentumOscillator	66.7 %	None	18	Oct 14, 2025	Nov 5, 2025	Open
ULHC	KAMA	53.2 %	None	111	Oct 28, 2025	Nov 2, 2025	Open
ULHC	KAMA	53.2 %	Entry	111	Nov 3, 2025	Nov 2, 2025	Open
ULHC	HMA	51.1 %	None	47	Oct 15, 2025	Nov 5, 2025	Open
ULHC	HMA	51.1 %	Entry	47	Nov 12, 2025	Nov 5, 2025	Open
ULHC	ChaikinMoneyFlow	50.0 %	None	16	Mar 6, 2025	Mar 12, 2025	Open
ULHC	TEMAEnvelop	47.2 %	None	108	Nov 16, 2025	Nov 17, 2025	Open
ULHC	TEMAEnvelop	47.2 %	Entry	106	Nov 4, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ULHC	ParabolicSAR	15.3 %	None	23	Oct 13, 2025	Nov 3, 2025	Open
ULHC	ZeroLagEMA	17.0 %	Entry	27	Nov 16, 2025	Nov 5, 2025	Open
ULHC	ZeroLagEMA	17.0 %	None	27	Oct 29, 2025	Nov 5, 2025	Open
ULHC	ZeroLagEMA	17.0 %	Entry	26	Oct 29, 2025	Oct 8, 2025	Open
ULHC	ZeroLagEMA	17.0 %	None	26	Sep 25, 2025	Oct 8, 2025	Open
ULHC	UnstableIndicator	18.7 %	Entry	52	Nov 16, 2025	Nov 10, 2025	Open
ULHC	UnstableIndicator	18.7 %	None	52	Nov 3, 2025	Nov 10, 2025	Open
ULHC	UnstableIndicator	18.7 %	Entry	51	Nov 3, 2025	Oct 30, 2025	Open
ULHC	HeikinAshi	21.5 %	None	28	Sep 28, 2025	Oct 12, 2025	Open
ULHC	KAMA	21.5 %	None	30	Oct 19, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ULHC	Chop	176.8	Entry	21	Nov 3, 2025	Nov 2, 2025	Open
ULHC	ZeroLagEMA	116.0	None	56	Oct 14, 2025	Oct 30, 2025	Open
ULHC	ZeroLagEMA	116.0	Entry	56	Nov 3, 2025	Oct 30, 2025	Open
ULHC	Forex	111.4	None	11	Aug 19, 2025	Aug 25, 2025	Open
ULHC	Forex	111.4	Entry	11	Nov 17, 2025	Aug 25, 2025	Open
ULHC	ZeroLagEMA	108.0	None	57	Nov 3, 2025	Nov 10, 2025	Open
ULHC	ZeroLagEMA	108.0	Entry	57	Nov 12, 2025	Nov 10, 2025	Open

Price Difference

Three Days Ago: Rs . 13 (2.94)
A Month Ago: Rs . -1.38 (-0.3)

Week Ago: Rs . 16 (3.64)
Three Month Ago: Rs . -103 (-18.46)

Two week Ago: Rs . 19 (4.36)

Company Details

Supply Rank: In position 14 out of 97
Listed Date: 2023-09-24 - (2 years ago)

Listed Share: 50.98 लाख

Public Share: 24.98 लाख (49%)
Promoter Share: 26.00 लाख (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
25	ULHC	1.36 हजार	6.17 लाख	44	ULHC	2.17 हजार	9.85 लाख
38	ULHC	1.30 हजार	5.91 लाख	7	ULHC	1.52 हजार	6.90 लाख
48	ULHC	1.01 हजार	4.60 लाख	26	ULHC	1.11 हजार	4.98 लाख
42	ULHC	686.00	3.09 लाख	33	ULHC	651.00	2.99 लाख
58	ULHC	550.00	2.53 लाख	92	ULHC	320.00	1.45 लाख
39	ULHC	350.00	1.58 लाख	70	ULHC	296.00	1.35 लाख
32	ULHC	320.00	1.45 लाख	58	ULHC	120.00	54.51 हजार
34	ULHC	220.00	99.75 हजार	38	ULHC	110.00	50.00 हजार
67	ULHC	210.00	94.23 हजार	72	ULHC	100.00	45.13 हजार
45	ULHC	200.00	90.32 हजार	21	ULHC	80.00	36.36 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
19 Nepal Investment And...	ULHC Upper Lohore Khola H...	11.33 हजार	3.29 हजार	8.04 हजार	0.16
72 Hatemalo Financial S...	ULHC Upper Lohore Khola H...	16.40 हजार	8.75 हजार	7.66 हजार	0.15
100 Sunrise Securities L...	ULHC Upper Lohore Khola H...	3.40 हजार	0.00	3.40 हजार	0.07
3 Arun Securities (PVT...	ULHC Upper Lohore Khola H...	3.28 हजार	105.00	3.18 हजार	0.06
21 Midas Stock Broking...	ULHC Upper Lohore Khola H...	4.04 हजार	1.57 हजार	2.47 हजार	0.05
75 N.I.M.B. Stock Marke...	ULHC Upper Lohore Khola H...	2.31 हजार	0.00	2.31 हजार	0.05
42 Sani Securities Comp...	ULHC Upper Lohore Khola H...	6.25 हजार	3.49 हजार	2.76 हजार	0.05
34 Vision Securities Pv...	ULHC Upper Lohore Khola H...	6.04 हजार	3.65 हजार	2.38 हजार	0.05
92 Roadshow securities...	ULHC Upper Lohore Khola H...	8.95 हजार	7.13 हजार	1.81 हजार	0.04
82 N.M.B. SECURITIES LI...	ULHC Upper Lohore Khola H...	3.67 हजार	1.42 हजार	2.25 हजार	0.04
58 Naasa Securities Co....	ULHC Upper Lohore Khola H...	2.64 हजार	770.00	1.87 हजार	0.04
68 Elite Stock House Li...	ULHC Upper Lohore Khola H...	2.25 हजार	0.00	2.25 हजार	0.04
62 Capital Max Securiti...	ULHC Upper Lohore Khola H...	3.81 हजार	1.89 हजार	1.92 हजार	0.04
53 Investment Managemen...	ULHC Upper Lohore Khola H...	3.18 हजार	1.89 हजार	1.28 हजार	0.03
8 Ashutosh Brokerage &...	ULHC Upper Lohore Khola H...	1.88 हजार	340.00	1.54 हजार	0.03
25 Sweta Securities Pri...	ULHC Upper Lohore Khola H...	1.41 हजार	70.00	1.34 हजार	0.03
22 Siprabi Securities P...	ULHC Upper Lohore Khola H...	3.94 हजार	2.39 हजार	1.55 हजार	0.03
1 Kumari Securities Pr...	ULHC Upper Lohore Khola H...	1.16 हजार	160.00	1.00 हजार	0.02
18 Sagarmatha Securitie...	ULHC Upper Lohore Khola H...	1.34 हजार	125.00	1.22 हजार	0.02
57 Aryatara Investment...	ULHC Upper Lohore Khola H...	2.88 हजार	1.68 हजार	1.21 हजार	0.02
Summary		Total Buy 90.15 हजार	Total Sell 38.73 हजार	Total Holding 51.42 हजार	Total Holding (%) 1.02%