United IDI Mardi and RB Hydropower Ltd (UMRH)

Date

2026-01-01

Symbol

UMRH

United IDI Mardi and RB Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 2,087,001,000

LTP

Rs. 545.00

-0.55% (Rs. -3.00)

Close Price

Rs. 545.00

Open vs Prev Close

Rs. 558.90 / Rs. 548.00

Day Low / High

Rs. 540.50 / Rs. 558.90

52 Week Range

Rs. 526.00 – Rs. 790.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 558.90	RS. 558.90	RS. 540.50	RS. 545.00	4,920	547.00 Simple Moving Average	555.50 Simple Moving Average	546.90 Exponential Moving Average	552.30 Exponential Moving Average
2025-12-31	RS. 564.00	RS. 564.00	RS. 548.00	RS. 548.00	9,579	546.00 Simple Moving Average	556.50 Simple Moving Average	547.80 Exponential Moving Average	553.10 Exponential Moving Average
2025-12-29	RS. 557.70	RS. 557.70	RS. 541.40	RS. 553.00	8,550	543.80 Simple Moving Average	557.40 Simple Moving Average	547.80 Exponential Moving Average	553.60 Exponential Moving Average
2025-12-28	RS. 542.00	RS. 552.00	RS. 541.00	RS. 548.00	21,641	542.10 Simple Moving Average	558.90 Simple Moving Average	545.10 Exponential Moving Average	553.70 Exponential Moving Average
2025-12-24	RS. 529.20	RS. 546.29	RS. 529.20	RS. 541.00	34,687	543.50 Simple Moving Average	560.00 Simple Moving Average	543.70 Exponential Moving Average	554.30 Exponential Moving Average
2025-12-23	RS. 532.00	RS. 547.00	RS. 530.40	RS. 539.90	34,715	547.10 Simple Moving Average	561.40 Simple Moving Average	545.10 Exponential Moving Average	555.70 Exponential Moving Average
2025-12-22	RS. 540.10	RS. 545.00	RS. 534.00	RS. 537.00	53,240	548.90 Simple Moving Average	562.60 Simple Moving Average	547.60 Exponential Moving Average	557.40 Exponential Moving Average
2025-12-21	RS. 554.70	RS. 559.90	RS. 542.00	RS. 544.50	31,848	552.70 Simple Moving Average	563.70 Simple Moving Average	553.00 Exponential Moving Average	559.50 Exponential Moving Average
2025-12-18	RS. 548.10	RS. 560.90	RS. 548.10	RS. 555.00	7,444	556.80 Simple Moving Average	564.00 Simple Moving Average	557.20 Exponential Moving Average	561.10 Exponential Moving Average
2025-12-17	RS. 543.10	RS. 560.00	RS. 543.10	RS. 559.00	18,429	558.40 Simple Moving Average	563.80 Simple Moving Average	558.30 Exponential Moving Average	561.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.60 Relative Strength Index	-74.80 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.20 Rate of Change	16.10 Average True Range - Volatility
2025-12-31	45.40 Relative Strength Index	-70.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.70 Rate of Change	15.90 Average True Range - Volatility
2025-12-29	48.30 Relative Strength Index	-62.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-5.20 Rate of Change	15.90 Average True Range - Volatility
2025-12-28	45.00 Relative Strength Index	-70.10 Williams Percent Range	-0.90 Percentage Price Oscillator	-5.80 Rate of Change	15.90 Average True Range - Volatility
2025-12-24	39.90 Relative Strength Index	-81.20 Williams Percent Range	-1.00 Percentage Price Oscillator	-6.20 Rate of Change	16.20 Average True Range - Volatility
2025-12-23	39.10 Relative Strength Index	-84.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-7.70 Rate of Change	16.10 Average True Range - Volatility
2025-12-22	37.00 Relative Strength Index	-94.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.20 Rate of Change	16.10 Average True Range - Volatility
2025-12-21	40.40 Relative Strength Index	-95.00 Williams Percent Range	-0.50 Percentage Price Oscillator	-7.30 Rate of Change	16.40 Average True Range - Volatility
2025-12-18	45.70 Relative Strength Index	-75.70 Williams Percent Range	-0.20 Percentage Price Oscillator	-5.10 Rate of Change	16.30 Average True Range - Volatility
2025-12-17	48.00 Relative Strength Index	-64.70 Williams Percent Range	-0.20 Percentage Price Oscillator	-4.50 Rate of Change	16.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 545.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 548.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 553.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 548.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 541.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 539.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 537.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 544.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 555.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 559.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	537.30 Support Level 3 - Strong Support	543.40 Support Level 2	547.20 Support Level 1 - Nearest Support	553.30 Pivot Point - Key Level	559.40 Resistance Level 1 - Nearest Resistance	563.20 Resistance Level 2	569.30 Resistance Level 3 - Strong Resistance	RS. 545.00
2025-12-31	534.40 Support Level 3 - Strong Support	540.60 Support Level 2	544.50 Support Level 1 - Nearest Support	550.70 Pivot Point - Key Level	556.90 Resistance Level 1 - Nearest Resistance	560.80 Resistance Level 2	567.00 Resistance Level 3 - Strong Resistance	RS. 548.00
2025-12-29	536.00 Support Level 3 - Strong Support	540.20 Support Level 2	542.80 Support Level 1 - Nearest Support	547.00 Pivot Point - Key Level	551.20 Resistance Level 1 - Nearest Resistance	553.80 Resistance Level 2	558.00 Resistance Level 3 - Strong Resistance	RS. 553.00
2025-12-28	521.70 Support Level 3 - Strong Support	528.30 Support Level 2	532.30 Support Level 1 - Nearest Support	538.80 Pivot Point - Key Level	545.40 Resistance Level 1 - Nearest Resistance	549.40 Resistance Level 2	555.90 Resistance Level 3 - Strong Resistance	RS. 548.00
2025-12-24	522.50 Support Level 3 - Strong Support	528.80 Support Level 2	532.80 Support Level 1 - Nearest Support	539.10 Pivot Point - Key Level	545.40 Resistance Level 1 - Nearest Resistance	549.40 Resistance Level 2	555.70 Resistance Level 3 - Strong Resistance	RS. 541.00
2025-12-23	527.70 Support Level 3 - Strong Support	531.90 Support Level 2	534.50 Support Level 1 - Nearest Support	538.70 Pivot Point - Key Level	542.90 Resistance Level 1 - Nearest Resistance	545.50 Resistance Level 2	549.70 Resistance Level 3 - Strong Resistance	RS. 539.90
2025-12-22	530.90 Support Level 3 - Strong Support	537.70 Support Level 2	542.00 Support Level 1 - Nearest Support	548.80 Pivot Point - Key Level	555.60 Resistance Level 1 - Nearest Resistance	559.90 Resistance Level 2	566.70 Resistance Level 3 - Strong Resistance	RS. 537.00
2025-12-21	541.90 Support Level 3 - Strong Support	546.80 Support Level 2	549.80 Support Level 1 - Nearest Support	554.70 Pivot Point - Key Level	559.60 Resistance Level 1 - Nearest Resistance	562.60 Resistance Level 2	567.50 Resistance Level 3 - Strong Resistance	RS. 544.50
2025-12-18	537.10 Support Level 3 - Strong Support	543.60 Support Level 2	547.60 Support Level 1 - Nearest Support	554.00 Pivot Point - Key Level	560.50 Resistance Level 1 - Nearest Resistance	564.50 Resistance Level 2	570.90 Resistance Level 3 - Strong Resistance	RS. 555.00
2025-12-17	540.50 Support Level 3 - Strong Support	544.20 Support Level 2	546.60 Support Level 1 - Nearest Support	550.40 Pivot Point - Key Level	554.10 Resistance Level 1 - Nearest Resistance	556.50 Resistance Level 2	560.30 Resistance Level 3 - Strong Resistance	RS. 559.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UMRH	HeikinAshi	20.2	Entry	33	Oct 31, 2025	Jul 25, 2025	Open
UMRH	HeikinAshi	20.2	None	33	Jul 14, 2025	Jul 24, 2025	Open
UMRH	HeikinAshi	17.5	Entry	33	Oct 30, 2025	Jul 24, 2025	Open
UMRH	TEMAEnvelop	15.6	Entry	218	Nov 18, 2025	Nov 7, 2025	Open
UMRH	HeikinAshi	15.1	Entry	33	Oct 29, 2025	Jul 23, 2025	Open
UMRH	RocLong	13.4	None	47	Aug 21, 2025	Aug 26, 2025	Open
UMRH	RateOfChangeVolume	13.4	Entry	12	Oct 30, 2025	Oct 13, 2025	Open
UMRH	VIDYA	12.6	Entry	20	Nov 24, 2025	Nov 11, 2025	Open
UMRH	AroonDown	12.5	Entry	21	Nov 16, 2025	Aug 25, 2025	Open
UMRH	AroonDown	12.5	None	21	Jun 12, 2025	Aug 25, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UMRH	MACDStochastic	1,082.6 %	None	15	Jun 15, 2025	Aug 26, 2025	Open
UMRH	MACDStochastic	1,082.6 %	None	15	Jun 14, 2025	Aug 25, 2025	Open
UMRH	MACDStochastic	1,082.6 %	None	15	Jun 16, 2025	Aug 27, 2025	Open
UMRH	WMAEnvelop	1,061.6 %	None	12	Jun 16, 2025	Aug 30, 2025	Open
UMRH	WMAEnvelop	1,061.6 %	None	12	Jun 18, 2025	Sep 1, 2025	Open
UMRH	Aroon	1,029.0 %	None	17	Jun 13, 2025	Aug 27, 2025	Open
UMRH	Aroon	1,029.0 %	None	17	Jun 11, 2025	Aug 25, 2025	Open
UMRH	SMCConcepts	870.7 %	Entry	11	Jan 27, 2025	Jan 26, 2025	Open
UMRH	ChandeMomentumOscillator	833.3 %	None	17	Jul 16, 2025	Aug 24, 2025	Open
UMRH	ChandeMomentumOscillator	833.3 %	None	17	Jul 17, 2025	Aug 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UMRH	SMCConcepts	100.0 %	Entry	12	Apr 4, 2022	Apr 3, 2022	Open
UMRH	SMCConcepts	100.0 %	Entry	12	Aug 19, 2021	Aug 18, 2021	Open
UMRH	BollingerKeltner	68.8 %	Entry	16	Jul 24, 2025	Jul 23, 2025	Open
UMRH	Aroon	66.7 %	Entry	18	Dec 2, 2025	Aug 26, 2025	Open
UMRH	Aroon	66.7 %	None	18	Jul 22, 2025	Aug 27, 2025	Open
UMRH	Aroon	66.7 %	None	18	Jul 21, 2025	Aug 26, 2025	Open
UMRH	WildersMA	66.7 %	None	15	Jun 16, 2025	Jun 20, 2025	Open
UMRH	BollingerKeltner	66.7 %	Entry	18	Nov 3, 2025	Nov 2, 2025	Open
UMRH	WildersMA	66.7 %	None	15	Jun 15, 2025	Jun 19, 2025	Open
UMRH	Aroon	66.7 %	None	18	Jul 20, 2025	Aug 25, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UMRH	SMCConcepts	52.5 %	None	213	Dec 11, 2025	Dec 17, 2025	Open
UMRH	SMCConcepts	52.5 %	Entry	210	Nov 22, 2025	Nov 19, 2025	Open
UMRH	SMCConcepts	52.5 %	Entry	210	Nov 23, 2025	Nov 20, 2025	Open
UMRH	SMCConcepts	52.5 %	None	205	Nov 17, 2025	Nov 20, 2025	Open
UMRH	SMCConcepts	52.5 %	None	204	Nov 11, 2025	Nov 16, 2025	Open
UMRH	SMCConcepts	52.5 %	Entry	203	Nov 11, 2025	Nov 10, 2025	Open
UMRH	SMCConcepts	52.5 %	Entry	201	Oct 30, 2025	Oct 29, 2025	Open
UMRH	SMCConcepts	52.5 %	None	201	Oct 13, 2025	Oct 29, 2025	Open
UMRH	SMCConcepts	52.5 %	Entry	200	Oct 13, 2025	Oct 8, 2025	Open
UMRH	SMCConcepts	53.7 %	Entry	202	Nov 12, 2025	Nov 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UMRH	WildersMA	287.5	None	15	Jun 16, 2025	Jun 19, 2025	Open
UMRH	WildersMA	287.5	None	15	Jun 14, 2025	Jun 17, 2025	Open
UMRH	WildersMA	287.5	None	15	Jun 15, 2025	Jun 18, 2025	Open
UMRH	WildersMA	260.1	Entry	14	Nov 30, 2025	Jun 18, 2025	Open
UMRH	SMCConcepts	249.1	Entry	16	Feb 22, 2022	Feb 21, 2022	Open
UMRH	CCICorrectionStrategyV1	234.9	Entry	25	Nov 27, 2025	Aug 5, 2025	Open
UMRH	CCICorrectionStrategyV1	232.5	None	26	Nov 27, 2025	Dec 15, 2025	Open
UMRH	UlcerIndex	221.0	None	16	Jul 9, 2025	Jul 29, 2025	Open
UMRH	Aroon	211.9	None	17	Jun 12, 2025	Aug 26, 2025	Open
UMRH	AroonDown	208.6	None	22	Nov 16, 2025	Nov 19, 2025	Open

Price Difference

Three Days Ago: Rs . -8 (-1.45)
A Month Ago: Rs . -6 (-1.09)

Week Ago: Rs . 8 (1.49)
Three Month Ago: Rs . -115 (-17.42)

Two week Ago: Rs . -18 (-3.2)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
11	UMRH	650.00	3.54 लाख	22	UMRH	2.01 हजार	10.93 लाख
60	UMRH	510.00	2.78 लाख	19	UMRH	750.00	4.09 लाख
70	UMRH	500.00	2.72 लाख	36	UMRH	650.00	3.55 लाख
6	UMRH	400.00	2.18 लाख	47	UMRH	329.00	1.80 लाख
28	UMRH	392.00	2.14 लाख	16	UMRH	300.00	1.64 लाख
22	UMRH	300.00	1.64 लाख	48	UMRH	300.00	1.63 लाख
45	UMRH	246.00	1.34 लाख	45	UMRH	189.00	1.04 लाख
87	UMRH	220.00	1.21 लाख	52	UMRH	100.00	55.00 हजार
48	UMRH	200.00	1.10 लाख	74	UMRH	95.00	52.16 हजार
26	UMRH	200.00	1.09 लाख	58	UMRH	50.00	27.40 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	UMRH United IDI Mardi RB...	40.04 हजार	1.77 हजार	38.28 हजार	0.83
49 Online Securities Pv...	UMRH United IDI Mardi RB...	23.34 हजार	2.47 हजार	20.86 हजार	0.45
17 ABC Securities Priva...	UMRH United IDI Mardi RB...	20.92 हजार	1.21 हजार	19.71 हजार	0.43
83 Sanima Securities Li...	UMRH United IDI Mardi RB...	9.57 हजार	0.00	9.57 हजार	0.21
81 Aakashbhairab Securi...	UMRH United IDI Mardi RB...	10.06 हजार	300.00	9.76 हजार	0.21
33 Dakshinkali Investme...	UMRH United IDI Mardi RB...	12.55 हजार	3.89 हजार	8.67 हजार	0.19
95 Magnet Securities an...	UMRH United IDI Mardi RB...	8.74 हजार	1.51 हजार	7.23 हजार	0.16
59 Deevyaa Securities &...	UMRH United IDI Mardi RB...	10.56 हजार	4.55 हजार	6.01 हजार	0.13
88 Blue Chip Securities...	UMRH United IDI Mardi RB...	5.94 हजार	20.00	5.92 हजार	0.13
6 Agrawal Securities (...	UMRH United IDI Mardi RB...	11.39 हजार	6.35 हजार	5.04 हजार	0.11
53 Investment Managemen...	UMRH United IDI Mardi RB...	7.79 हजार	3.54 हजार	4.26 हजार	0.09
45 Imperial Securities...	UMRH United IDI Mardi RB...	10.38 हजार	6.22 हजार	4.17 हजार	0.09
75 N.I.M.B. Stock Marke...	UMRH United IDI Mardi RB...	4.17 हजार	10.00	4.16 हजार	0.09
50 Cristal Kanchanjanga...	UMRH United IDI Mardi RB...	4.43 हजार	690.00	3.74 हजार	0.08
8 Ashutosh Brokerage &...	UMRH United IDI Mardi RB...	3.80 हजार	10.00	3.79 हजार	0.08
5 Market Securities &...	UMRH United IDI Mardi RB...	5.89 हजार	2.65 हजार	3.24 हजार	0.07
32 Premier Securities C...	UMRH United IDI Mardi RB...	6.21 हजार	2.90 हजार	3.31 हजार	0.07
89 Global IME Securitie...	UMRH United IDI Mardi RB...	3.01 हजार	0.00	3.01 हजार	0.07
72 Hatemalo Financial S...	UMRH United IDI Mardi RB...	2.82 हजार	0.00	2.82 हजार	0.06
19 Nepal Investment And...	UMRH United IDI Mardi RB...	3.71 हजार	762.00	2.95 हजार	0.06
Summary		Total Buy 2.05 लाख	Total Sell 38.84 हजार	Total Holding 1.66 लाख	Total Holding (%) 3.61%