Unilever Nepal Limited (UNL)

Date

2026-07-10

Symbol

UNL

Unilever Nepal Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 42,904,620,000

LTP

Rs. 46,550.00

-0.11% (Rs. -50.00)

Close Price

Rs. 46,550.10

Open vs Prev Close

Rs. 47,000.00 / Rs. 46,600.00

Day Low / High

Rs. 46,550.10 / Rs. 47,000.00

52 Week Range

Rs. 45,200.00 – Rs. 50,724.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 46,550.10	Rs. 46,550.10 - 47,000.00	20	Bearish	-0.69%
2026-07-09	RS. 46,600.00	Rs. 46,600.00 - 46,600.00	10	Mixed	-0.66%
2026-07-08	RS. 47,200.00	Rs. 47,200.00 - 47,200.00	10	Mixed	+0.55%
2026-07-07	RS. 47,300.00	Rs. 47,300.00 - 47,300.00	10	Mixed	+0.82%
2026-07-06	RS. 47,799.90	Rs. 47,799.90 - 47,799.90	10	Mixed	+1.97%
2026-07-03	RS. 46,600.00	Rs. 46,600.00 - 47,000.00	100	Bearish	-0.38%
2026-07-01	RS. 46,505.00	Rs. 46,500.00 - 46,550.00	40	Bearish	-0.62%
2026-06-30	RS. 46,900.00	Rs. 46,900.00 - 46,990.00	24	Mixed	+0.16%
2026-06-29	RS. 46,000.00	Rs. 45,501.00 - 46,610.00	80	Bearish	-1.75%
2026-06-26	RS. 46,700.10	Rs. 46,700.10 - 47,350.00	50	Bearish	-0.44%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	46.80	-1.20%	0.00	-51.60	Balanced
2026-07-09	47.30	0.00%	+0.10	-42.80	Balanced
2026-07-08	52.70	+0.90%	+0.20	-39.90	Balanced
2026-07-07	53.70	+0.60%	+0.10	-50.40	Balanced
2026-07-06	58.70	+1.10%	+0.10	-60.40	Hot
2026-07-03	47.90	-0.90%	-0.10	-75.10	Balanced
2026-07-01	46.90	-1.10%	-0.10	-71.30	Balanced
2026-06-30	50.70	-0.60%	-0.10	-62.70	Balanced
2026-06-29	40.50	-1.20%	-0.10	-69.70	Balanced
2026-06-26	47.60	-0.60%	+0.10	+6.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Buy	Neutral
2026-07-08	Wait	Buy	Neutral
2026-07-07	Wait	Buy	Neutral
2026-07-06	Wait	Buy	Neutral
2026-07-03	Avoid	Sell	Dist
2026-07-01	Avoid	Sell	Dist
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist
2026-06-26	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 46,550.10	Rs. 46,600.00 / 46,600.00	46,600.00	Rs. 46,600.00 / 46,600.00	Near Support
2026-07-09	RS. 46,600.00	Rs. 47,200.00 / 47,200.00	47,200.00	Rs. 47,200.00 / 47,200.00	Near Support
2026-07-08	RS. 47,200.00	Rs. 47,300.00 / 47,300.00	47,300.00	Rs. 47,300.00 / 47,300.00	Near Support
2026-07-07	RS. 47,300.00	Rs. 47,799.90 / 47,799.90	47,799.90	Rs. 47,799.90 / 47,799.90	Near Support
2026-07-06	RS. 47,799.90	Rs. 46,580.50 / 46,486.10	46,733.30	Rs. 46,886.10 / 46,980.50	Near Resistance
2026-07-03	RS. 46,600.00	Rs. 46,499.20 / 46,487.40	46,518.30	Rs. 46,537.40 / 46,549.20	Near Resistance
2026-07-01	RS. 46,505.00	Rs. 46,895.60 / 46,874.40	46,930.00	Rs. 46,964.40 / 46,985.60	Near Support
2026-06-30	RS. 46,900.00	Rs. 45,613.40 / 45,351.60	46,037.00	Rs. 46,460.60 / 46,722.40	Near Resistance
2026-06-29	RS. 46,000.00	Rs. 46,668.50 / 46,515.10	46,916.70	Rs. 47,165.00 / 47,318.40	Near Support
2026-06-26	RS. 46,700.10	Rs. 46,795.10 / 46,771.50	46,833.30	Rs. 46,871.50 / 46,895.10	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UNL	Rsi2	53.0	Entry	15	Mar 25, 2026	Feb 26, 2026	Open
UNL	Rsi2	52.9	None	15	Aug 7, 2025	Feb 26, 2026	Open
UNL	AverageTrueRange	33.1	Entry	49	Mar 11, 2026	Mar 1, 2026	Open
UNL	ParabolicSAR	24.3	None	101	Mar 12, 2026	Mar 22, 2026	Open
UNL	ParabolicSAR	24.3	Entry	100	Mar 12, 2026	Feb 26, 2026	Open
UNL	ParabolicSAR	24.2	Entry	101	Mar 25, 2026	Mar 22, 2026	Open
UNL	ParabolicSAR	23.9	None	102	Mar 25, 2026	Apr 5, 2026	Open
UNL	RocLong	22.3	None	40	Jan 25, 2026	Jan 29, 2026	Open
UNL	DayOfWeek	21.1	Entry	63	Nov 26, 2024	Nov 24, 2024	Open
UNL	SMCConcepts	20.9	Entry	225	Dec 24, 2024	Dec 23, 2024	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UNL	SMCConcepts	111.5 %	Entry	31	Jul 23, 2024	Jul 22, 2024	Open
UNL	SMCConcepts	109.4 %	Entry	31	Jul 22, 2024	Jul 21, 2024	Open
UNL	AlexanderElder	108.8 %	Entry	12	Aug 11, 2025	Nov 24, 2024	Open
UNL	AlexanderElder	106.5 %	Entry	15	Feb 9, 2025	Nov 14, 2024	Open
UNL	EMACrossover	104.7 %	None	19	Feb 5, 2026	Feb 12, 2026	Open
UNL	EMACrossover	104.7 %	Entry	19	Apr 22, 2026	Feb 12, 2026	Open
UNL	UlcerIndex	104.4 %	Entry	28	Jan 27, 2025	Jan 15, 2025	Open
UNL	EMACrossover	104.2 %	Entry	20	Jun 9, 2026	Apr 23, 2026	Open
UNL	EMACrossover	104.2 %	None	20	Apr 22, 2026	Apr 23, 2026	Open
UNL	EMACrossover	104.0 %	None	21	Jun 9, 2026	Jun 16, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UNL	SMCConcepts	100.0 %	Entry	25	Sep 10, 2015	Sep 9, 2015	Open
UNL	CMOClassic	76.9 %	Entry	13	Aug 29, 2024	Jun 3, 2024	Open
UNL	Rsi2	75.0 %	Entry	12	Jul 2, 2024	Feb 29, 2024	Open
UNL	ParabolicSAR	74.3 %	Entry	74	Feb 12, 2026	Feb 4, 2026	Open
UNL	BollingerBandsPercentB	69.2 %	None	13	Jan 22, 2026	Jan 28, 2026	Open
UNL	BBreakout	63.3 %	Entry	79	Feb 8, 2026	Feb 4, 2026	Open
UNL	BBreakout	61.8 %	Entry	131	Jun 23, 2026	Jun 19, 2026	Open
UNL	BBreakout	61.8 %	None	131	Jun 10, 2026	Jun 19, 2026	Open
UNL	BBreakout	61.5 %	None	130	Jun 2, 2026	Jun 9, 2026	Open
UNL	BBreakout	61.5 %	Entry	130	Jun 10, 2026	Jun 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UNL	SMCConcepts	37.5 %	Entry	414	Nov 6, 2025	Nov 2, 2025	Open
UNL	SMCConcepts	45.9 %	Entry	369	Jul 7, 2026	Jul 6, 2026	Open
UNL	SMCConcepts	45.9 %	None	368	Jun 26, 2026	Jun 30, 2026	Open
UNL	SMCConcepts	45.9 %	Entry	368	Jul 1, 2026	Jun 30, 2026	Open
UNL	SMCConcepts	45.9 %	Entry	367	Jun 26, 2026	Jun 25, 2026	Open
UNL	SMCConcepts	45.9 %	Entry	366	Jun 22, 2026	Jun 19, 2026	Open
UNL	SMCConcepts	45.9 %	None	366	Jun 9, 2026	Jun 19, 2026	Open
UNL	SMCConcepts	45.9 %	None	365	Jun 1, 2026	Jun 8, 2026	Open
UNL	SMCConcepts	45.9 %	Entry	365	Jun 9, 2026	Jun 8, 2026	Open
UNL	SMCConcepts	45.9 %	None	364	May 25, 2026	May 27, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UNL	SMCConcepts	480.0	Entry	27	Sep 10, 2015	Sep 9, 2015	Open
UNL	AverageTrueRange	369.2	Entry	51	Mar 11, 2026	Mar 1, 2026	Open
UNL	SMCConcepts	347.0	Entry	26	Jul 27, 2023	Jul 26, 2023	Open
UNL	AverageTrueRange	337.8	None	67	Mar 29, 2026	Apr 7, 2026	Open
UNL	AverageTrueRange	337.8	Entry	67	Apr 8, 2026	Apr 7, 2026	Open
UNL	AverageTrueRange	335.9	Entry	66	Mar 29, 2026	Mar 26, 2026	Open
UNL	AverageTrueRange	335.9	None	66	Mar 11, 2026	Mar 26, 2026	Open
UNL	AverageTrueRange	332.0	Entry	65	Mar 11, 2026	Mar 1, 2026	Open
UNL	AverageTrueRange	318.7	None	50	Mar 31, 2026	Jun 9, 2026	Open
UNL	AverageTrueRange	314.9	Entry	49	Mar 31, 2026	Mar 25, 2026	Open

Price Difference

Three Days Ago: Rs . -650 (-1.38)
A Month Ago: Rs . -350 (-0.75)

Week Ago: Rs . 45 (0.1)
Three Month Ago: Rs . -450 (-0.96)

Two week Ago: Rs . -450 (-0.96)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount		Code	Seller Symbol	Seller Count	Seller Amount
59	UNL	10.00	4.66 लाख		48	UNL	10.00	4.66 लाख
14	UNL	10.00	4.70 लाख		17	UNL	10.00	4.70 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	UNL Unilever Nepal Limit...	200.00	0.00	200.00	0.02
14 Nepal Stock House (P...	UNL Unilever Nepal Limit...	60.00	0.00	60.00	0.01
42 Sani Securities Comp...	UNL Unilever Nepal Limit...	141.00	90.00	51.00	0.01
54 Sewa Securities Pvt....	UNL Unilever Nepal Limit...	50.00	0.00	50.00	0.01
49 Online Securities Pv...	UNL Unilever Nepal Limit...	60.00	0.00	60.00	0.01
50 Cristal Kanchanjanga...	UNL Unilever Nepal Limit...	135.00	0.00	135.00	0.01
94 K.B.L. Securities Li...	UNL Unilever Nepal Limit...	50.00	0.00	50.00	0.01
11 Malla & Malla Stock...	UNL Unilever Nepal Limit...	10.00	0.00	10.00	0
76 Machhapuchchhre Secu...	UNL Unilever Nepal Limit...	10.00	0.00	10.00	0
36 Secured Securities L...	UNL Unilever Nepal Limit...	10.00	0.00	10.00	0
6 Agrawal Securities (...	UNL Unilever Nepal Limit...	200.00	170.00	30.00	0
32 Premier Securities C...	UNL Unilever Nepal Limit...	40.00	24.00	16.00	0
41 Linch Stock Market L...	UNL Unilever Nepal Limit...	10.00	0.00	10.00	0
74 KALASH STOCK MARKET...	UNL Unilever Nepal Limit...	20.00	0.00	20.00	0
1 Kumari Securities Pr...	UNL Unilever Nepal Limit...	3.00	2.00	1.00	0
56 Sri Hari Securities...	UNL Unilever Nepal Limit...	31.00	0.00	31.00	0
53 Investment Managemen...	UNL Unilever Nepal Limit...	10.00	0.00	10.00	0
77 Nabil Stock Dealer L...	UNL Unilever Nepal Limit...	11.00	0.00	11.00	0
17 ABC Securities Priva...	UNL Unilever Nepal Limit...	110.00	70.00	40.00	0
62 Capital Max Securiti...	UNL Unilever Nepal Limit...	52.00	21.00	31.00	0
Summary		Total Buy 1.21 हजार	Total Sell 377.00	Total Holding 836.00	Total Holding (%) 0.08%