Unique Nepal Laghubitta Bittiya Sanstha Limited (UNLB)

Date

2025-11-17

Symbol

UNLB

Unique Nepal Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 4,369,739,325

LTP

Rs. 1,960.00

0.77% (Rs. 15.00)

Close Price

Rs. 1,960.00

Open vs Prev Close

Rs. 1,983.00 / Rs. 1,945.00

Day Low / High

Rs. 1,950.00 / Rs. 1,983.90

52 Week Range

Rs. 1,818.40 – Rs. 3,223.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,983.00	RS. 1,983.90	RS. 1,950.00	RS. 1,960.00	125	1,943.00 Simple Moving Average	1,959.60 Simple Moving Average	1,949.20 Exponential Moving Average	1,976.60 Exponential Moving Average
2025-11-16	RS. 1,915.00	RS. 1,998.00	RS. 1,915.00	RS. 1,945.00	450	1,935.80 Simple Moving Average	1,961.60 Simple Moving Average	1,943.80 Exponential Moving Average	1,978.30 Exponential Moving Average
2025-11-13	RS. 1,905.10	RS. 1,946.00	RS. 1,905.10	RS. 1,930.00	334	1,936.80 Simple Moving Average	1,964.80 Simple Moving Average	1,943.30 Exponential Moving Average	1,981.90 Exponential Moving Average
2025-11-12	RS. 1,926.00	RS. 1,935.00	RS. 1,925.00	RS. 1,930.10	110	1,950.80 Simple Moving Average	1,967.80 Simple Moving Average	1,949.90 Exponential Moving Average	1,987.30 Exponential Moving Average
2025-11-11	RS. 1,921.00	RS. 1,950.00	RS. 1,898.00	RS. 1,950.00	1,062	1,965.60 Simple Moving Average	1,972.10 Simple Moving Average	1,959.80 Exponential Moving Average	1,993.30 Exponential Moving Average
2025-11-10	RS. 1,950.00	RS. 1,950.00	RS. 1,924.00	RS. 1,924.00	330	1,978.20 Simple Moving Average	1,977.50 Simple Moving Average	1,964.70 Exponential Moving Average	1,997.90 Exponential Moving Average
2025-11-09	RS. 1,970.00	RS. 1,970.00	RS. 1,950.00	RS. 1,950.00	555	1,996.80 Simple Moving Average	1,992.70 Simple Moving Average	1,985.00 Exponential Moving Average	2,005.70 Exponential Moving Average
2025-11-06	RS. 1,965.00	RS. 2,003.00	RS. 1,965.00	RS. 2,000.00	393	2,014.80 Simple Moving Average	2,005.00 Simple Moving Average	2,002.50 Exponential Moving Average	2,011.50 Exponential Moving Average
2025-11-05	RS. 1,985.00	RS. 2,005.00	RS. 1,980.10	RS. 2,004.00	295	2,016.80 Simple Moving Average	2,016.70 Simple Moving Average	2,003.70 Exponential Moving Average	2,012.80 Exponential Moving Average
2025-11-04	RS. 1,978.70	RS. 2,013.00	RS. 1,977.00	RS. 2,013.00	120	2,005.70 Simple Moving Average	2,027.50 Simple Moving Average	2,003.60 Exponential Moving Average	2,013.70 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	45.70 Relative Strength Index	-38.90 Williams Percent Range	-1.60 Percentage Price Oscillator	-7.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	70.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	43.70 Relative Strength Index	-45.30 Williams Percent Range	-1.70 Percentage Price Oscillator	-9.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	72.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	41.70 Relative Strength Index	-51.80 Williams Percent Range	-1.70 Percentage Price Oscillator	-12.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	71.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	41.70 Relative Strength Index	-59.90 Williams Percent Range	-1.70 Percentage Price Oscillator	-12.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	73.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	43.50 Relative Strength Index	-52.80 Williams Percent Range	-1.70 Percentage Price Oscillator	-10.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	75.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	40.40 Relative Strength Index	-71.10 Williams Percent Range	-1.70 Percentage Price Oscillator	-11.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	76.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	42.60 Relative Strength Index	-68.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-7.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	79.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	47.00 Relative Strength Index	-56.20 Williams Percent Range	-1.40 Percentage Price Oscillator	-6.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	81.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	47.40 Relative Strength Index	-61.90 Williams Percent Range	-1.50 Percentage Price Oscillator	-4.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	83.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	48.20 Relative Strength Index	-60.10 Williams Percent Range	-1.70 Percentage Price Oscillator	-1.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	85.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,869.70 Support Level 3 - Strong Support	1,901.40 Support Level 2	1,921.00 Support Level 1 - Nearest Support	1,952.70 Pivot Point - Key Level	1,984.40 Resistance Level 1 - Nearest Resistance	2,004.00 Resistance Level 2	2,035.70 Resistance Level 3 - Strong Resistance	RS. 1,960.00
2025-11-16	1,886.10 Support Level 3 - Strong Support	1,901.80 Support Level 2	1,911.40 Support Level 1 - Nearest Support	1,927.00 Pivot Point - Key Level	1,942.70 Resistance Level 1 - Nearest Resistance	1,952.30 Resistance Level 2	1,967.90 Resistance Level 3 - Strong Resistance	RS. 1,945.00
2025-11-13	1,920.00 Support Level 3 - Strong Support	1,923.90 Support Level 2	1,926.20 Support Level 1 - Nearest Support	1,930.00 Pivot Point - Key Level	1,933.90 Resistance Level 1 - Nearest Resistance	1,936.20 Resistance Level 2	1,940.00 Resistance Level 3 - Strong Resistance	RS. 1,930.00
2025-11-12	1,880.70 Support Level 3 - Strong Support	1,900.50 Support Level 2	1,912.80 Support Level 1 - Nearest Support	1,932.70 Pivot Point - Key Level	1,952.50 Resistance Level 1 - Nearest Resistance	1,964.80 Resistance Level 2	1,984.70 Resistance Level 3 - Strong Resistance	RS. 1,930.10
2025-11-11	1,906.70 Support Level 3 - Strong Support	1,916.60 Support Level 2	1,922.70 Support Level 1 - Nearest Support	1,932.70 Pivot Point - Key Level	1,942.60 Resistance Level 1 - Nearest Resistance	1,948.70 Resistance Level 2	1,958.70 Resistance Level 3 - Strong Resistance	RS. 1,950.00
2025-11-10	1,936.70 Support Level 3 - Strong Support	1,944.30 Support Level 2	1,949.00 Support Level 1 - Nearest Support	1,956.70 Pivot Point - Key Level	1,964.30 Resistance Level 1 - Nearest Resistance	1,969.00 Resistance Level 2	1,976.70 Resistance Level 3 - Strong Resistance	RS. 1,924.00
2025-11-09	1,951.30 Support Level 3 - Strong Support	1,965.80 Support Level 2	1,974.80 Support Level 1 - Nearest Support	1,989.30 Pivot Point - Key Level	2,003.80 Resistance Level 1 - Nearest Resistance	2,012.80 Resistance Level 2	2,027.30 Resistance Level 3 - Strong Resistance	RS. 1,950.00
2025-11-06	1,971.50 Support Level 3 - Strong Support	1,981.00 Support Level 2	1,986.90 Support Level 1 - Nearest Support	1,996.40 Pivot Point - Key Level	2,005.90 Resistance Level 1 - Nearest Resistance	2,011.80 Resistance Level 2	2,021.30 Resistance Level 3 - Strong Resistance	RS. 2,000.00
2025-11-05	1,965.00 Support Level 3 - Strong Support	1,978.80 Support Level 2	1,987.20 Support Level 1 - Nearest Support	2,001.00 Pivot Point - Key Level	2,014.80 Resistance Level 1 - Nearest Resistance	2,023.20 Resistance Level 2	2,037.00 Resistance Level 3 - Strong Resistance	RS. 2,004.00
2025-11-04	1,925.70 Support Level 3 - Strong Support	1,956.20 Support Level 2	1,975.10 Support Level 1 - Nearest Support	2,005.70 Pivot Point - Key Level	2,036.20 Resistance Level 1 - Nearest Resistance	2,055.10 Resistance Level 2	2,085.70 Resistance Level 3 - Strong Resistance	RS. 2,013.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
UNLB	RelativeVolumeStandardDeviation	11.7	None	11	Sep 23, 2025	Sep 28, 2025	Open
UNLB	RateOfChangeVolume	9.9	None	21	Nov 4, 2025	Nov 13, 2025	Open
UNLB	RateOfChangeVolume	9.7	Entry	19	Oct 28, 2025	Oct 19, 2025	Open
UNLB	ChaikinMoneyFlow	9.5	None	16	Jul 14, 2025	Jul 28, 2025	Open
UNLB	VIDYA	6.2	None	13	Sep 25, 2025	Oct 8, 2025	Open
UNLB	UnstableIndicator	5.8	Entry	61	Nov 12, 2025	Nov 4, 2025	Open
UNLB	UnstableIndicator	5.8	None	61	Oct 26, 2025	Nov 4, 2025	Open
UNLB	UnstableIndicator	5.5	Entry	60	Oct 26, 2025	Oct 12, 2025	Open
UNLB	ZeroLagEMA	4.6	Entry	33	Oct 29, 2025	Oct 7, 2025	Open
UNLB	MinusDirectional	4.5	None	18	Sep 23, 2025	Oct 7, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
UNLB	MassIndex	9,169.5 %	None	19	Sep 7, 2025	Sep 24, 2025	Open
UNLB	EMAV03	9,030.4 %	None	14	Jul 24, 2025	Aug 18, 2025	Open
UNLB	BollingerKeltner	8,899.6 %	Entry	28	Nov 6, 2025	Jul 27, 2025	Open
UNLB	BollingerKeltner	8,899.6 %	None	28	Jul 22, 2025	Jul 27, 2025	Open
UNLB	ChaikinMoneyFlow	8,512.5 %	None	16	Jul 1, 2025	Jul 28, 2025	Open
UNLB	AroonBreakout	8,360.1 %	None	11	Jul 8, 2025	Jul 20, 2025	Open
UNLB	KAMA	7,707.0 %	None	137	Oct 29, 2025	Nov 3, 2025	Open
UNLB	KAMA	7,707.0 %	Entry	137	Nov 4, 2025	Nov 3, 2025	Open
UNLB	KAMA	7,663.0 %	None	138	Nov 4, 2025	Nov 9, 2025	Open
UNLB	KAMA	7,663.0 %	Entry	138	Nov 10, 2025	Nov 9, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
UNLB	AverageTrueRange	75.0 %	Entry	12	Nov 5, 2025	Sep 23, 2025	Open
UNLB	AverageTrueRange	75.0 %	None	12	Sep 8, 2025	Sep 23, 2025	Open
UNLB	ParabolicSAR	64.7 %	Entry	34	Oct 9, 2025	Sep 23, 2025	Open
UNLB	ParabolicSAR	62.9 %	None	35	Oct 9, 2025	Oct 30, 2025	Open
UNLB	ChaikinMoneyFlow	62.5 %	None	16	Jul 21, 2025	Jul 28, 2025	Open
UNLB	IntradayIntensityIndex	56.3 %	Entry	16	Nov 2, 2025	Oct 30, 2025	Open
UNLB	IntradayIntensityIndex	56.3 %	None	16	Oct 26, 2025	Oct 30, 2025	Open
UNLB	Momentum	55.6 %	Entry	18	Nov 2, 2025	Oct 8, 2025	Open
UNLB	IntradayIntensityIndex	55.6 %	None	18	Nov 12, 2025	Nov 17, 2025	Open
UNLB	Momentum	55.6 %	None	18	Sep 25, 2025	Oct 8, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
UNLB	TEMAEnvelop	25.9 %	None	76	Sep 25, 2025	Oct 8, 2025	Open
UNLB	UnstableIndicator	26.2 %	None	78	Nov 2, 2025	Nov 11, 2025	Open
UNLB	UnstableIndicator	26.2 %	Entry	78	Nov 12, 2025	Nov 11, 2025	Open
UNLB	UnstableIndicator	26.2 %	Entry	77	Nov 2, 2025	Oct 30, 2025	Open
UNLB	UnstableIndicator	26.2 %	Entry	76	Oct 26, 2025	Oct 16, 2025	Open
UNLB	TEMAEnvelop	26.3 %	Entry	115	Nov 12, 2025	Nov 10, 2025	Open
UNLB	TEMAEnvelop	26.3 %	None	115	Nov 2, 2025	Nov 10, 2025	Open
UNLB	DoubleEMA	28.8 %	None	41	Sep 23, 2025	Oct 8, 2025	Open
UNLB	HMA	30.9 %	Entry	56	Nov 17, 2025	Nov 9, 2025	Open
UNLB	HMA	30.9 %	None	56	Oct 28, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
UNLB	EMAV03	157.0	None	12	Jul 20, 2025	Aug 18, 2025	Open
UNLB	HolyGrail	150.7	None	12	Mar 3, 2025	Mar 6, 2025	Open
UNLB	WMAEnvelop	134.5	None	13	Jul 3, 2025	Jul 22, 2025	Open
UNLB	RateOfChangeVolume	132.5	None	13	Oct 15, 2025	Nov 2, 2025	Open
UNLB	Chop	123.9	Entry	22	Sep 4, 2025	Sep 3, 2025	Open
UNLB	Chop	114.3	Entry	15	Aug 7, 2025	Aug 6, 2025	Open
UNLB	Chop	101.0	Entry	23	Nov 12, 2025	Nov 11, 2025	Open
UNLB	ChandeMomentumOscillator	100.7	Entry	14	Nov 13, 2025	Aug 14, 2025	Open
UNLB	ChandeMomentumOscillator	100.7	None	14	Jul 2, 2025	Aug 14, 2025	Open
UNLB	MaCrossWithSupertrend	99.6	None	14	Nov 11, 2025	Nov 12, 2025	Open

Price Difference

Three Days Ago: Rs . 30 (1.55)
A Month Ago: Rs . -94.12 (-4.58)

Week Ago: Rs . 10 (0.51)
Three Month Ago: Rs . -730 (-27.14)

Two week Ago: Rs . 12 (0.62)

Company Details

Supply Rank: In position 3 out of 49
Listed Date: 2023-02-18 - (2 years ago)

Listed Share: 14.86 लाख

Public Share: 4.46 लाख (30%)
Promoter Share: 10.40 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
63	UNLB	60.00	1.19 लाख	77	UNLB	40.00	79.32 हजार
38	UNLB	20.00	39.00 हजार	10	UNLB	30.00	58.50 हजार
47	UNLB	10.00	19.60 हजार	62	UNLB	20.00	39.66 हजार
77	UNLB	10.00	19.50 हजार	49	UNLB	10.00	19.60 हजार
51	UNLB	10.00	19.70 हजार	32	UNLB	10.00	19.84 हजार
48	UNLB	10.00	19.84 हजार	54	UNLB	10.00	19.70 हजार
89	UNLB	5.00	9.72 हजार	45	UNLB	5.00	9.72 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
84 MILKY WAY SHARE BROK...	UNLB Unique Nepal Laghubi...	2.26 हजार	782.00	1.48 हजार	0.1
26 Asian Securities Pri...	UNLB Unique Nepal Laghubi...	1.24 हजार	17.00	1.23 हजार	0.08
37 Swarna Laxmi Securit...	UNLB Unique Nepal Laghubi...	565.00	40.00	525.00	0.04
58 Naasa Securities Co....	UNLB Unique Nepal Laghubi...	748.00	315.00	433.00	0.03
60 Nagarik Stock Dealer	UNLB Unique Nepal Laghubi...	577.00	58.00	519.00	0.03
45 Imperial Securities...	UNLB Unique Nepal Laghubi...	513.00	130.00	383.00	0.03
47 Neev Securities Pvt....	UNLB Unique Nepal Laghubi...	727.00	230.00	497.00	0.03
85 Capital Hub P. Ltd	UNLB Unique Nepal Laghubi...	430.00	40.00	390.00	0.03
75 NIMB Stock Markets L...	UNLB Unique Nepal Laghubi...	581.00	300.00	281.00	0.02
17 ABC Securities Priva...	UNLB Unique Nepal Laghubi...	495.00	225.00	270.00	0.02
16 Primo Securities (PV...	UNLB Unique Nepal Laghubi...	353.00	30.00	323.00	0.02
38 Dipshikha Dhitopatra...	UNLB Unique Nepal Laghubi...	142.00	60.00	82.00	0.01
35 Kohinoor Investment...	UNLB Unique Nepal Laghubi...	135.00	55.00	80.00	0.01
33 Dakshinkali Investme...	UNLB Unique Nepal Laghubi...	110.00	0.00	110.00	0.01
44 Dynamic Money Manage...	UNLB Unique Nepal Laghubi...	100.00	0.00	100.00	0.01
77 Nabil Stock Dealer L...	UNLB Unique Nepal Laghubi...	180.00	87.00	93.00	0.01
32 Premier Securities C...	UNLB Unique Nepal Laghubi...	210.00	50.00	160.00	0.01
59 Deevyaa Securities &...	UNLB Unique Nepal Laghubi...	290.00	75.00	215.00	0.01
81 Aakashbhairab Securi...	UNLB Unique Nepal Laghubi...	174.00	0.00	174.00	0.01
48 Trishakti Securities...	UNLB Unique Nepal Laghubi...	118.00	10.00	108.00	0.01
Summary		Total Buy 9.95 हजार	Total Sell 2.50 हजार	Total Holding 7.45 हजार	Total Holding (%) 0.52%