Upper Syange Hydropower Limited (USHL)

Date

2025-11-17

Symbol

USHL

Upper Syange Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,353,000,000

LTP

Rs. 695.00

-0.43% (Rs. -3.00)

Close Price

Rs. 695.00

Open vs Prev Close

Rs. 691.10 / Rs. 698.00

Day Low / High

Rs. 678.10 / Rs. 700.00

52 Week Range

Rs. 588.00 – Rs. 905.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 691.10	RS. 700.00	RS. 678.10	RS. 695.00	3,335	701.60 Simple Moving Average	708.40 Simple Moving Average	701.30 Exponential Moving Average	710.80 Exponential Moving Average
2025-11-16	RS. 715.00	RS. 715.00	RS. 691.00	RS. 698.00	250	704.60 Simple Moving Average	710.10 Simple Moving Average	704.40 Exponential Moving Average	712.50 Exponential Moving Average
2025-11-13	RS. 714.00	RS. 720.00	RS. 696.20	RS. 702.90	2,864	709.40 Simple Moving Average	710.80 Simple Moving Average	707.70 Exponential Moving Average	714.00 Exponential Moving Average
2025-11-12	RS. 702.00	RS. 715.00	RS. 700.00	RS. 700.00	1,620	711.80 Simple Moving Average	711.90 Simple Moving Average	710.00 Exponential Moving Average	715.20 Exponential Moving Average
2025-11-11	RS. 697.10	RS. 723.00	RS. 697.10	RS. 712.00	1,860	718.20 Simple Moving Average	713.10 Simple Moving Average	715.10 Exponential Moving Average	716.80 Exponential Moving Average
2025-11-10	RS. 709.10	RS. 712.00	RS. 709.00	RS. 710.00	1,840	719.60 Simple Moving Average	713.30 Simple Moving Average	716.60 Exponential Moving Average	717.30 Exponential Moving Average
2025-11-09	RS. 704.10	RS. 722.00	RS. 704.10	RS. 722.00	2,580	720.60 Simple Moving Average	715.00 Simple Moving Average	719.90 Exponential Moving Average	718.00 Exponential Moving Average
2025-11-06	RS. 718.00	RS. 731.00	RS. 710.00	RS. 715.00	760	720.00 Simple Moving Average	716.00 Simple Moving Average	718.80 Exponential Moving Average	717.60 Exponential Moving Average
2025-11-05	RS. 704.70	RS. 732.00	RS. 703.10	RS. 732.00	1,624	718.80 Simple Moving Average	717.30 Simple Moving Average	720.70 Exponential Moving Average	717.90 Exponential Moving Average
2025-11-04	RS. 711.00	RS. 723.00	RS. 710.00	RS. 719.00	1,159	715.80 Simple Moving Average	719.10 Simple Moving Average	715.10 Exponential Moving Average	716.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.50 Relative Strength Index	-48.10 Williams Percent Range	-0.70 Percentage Price Oscillator	13.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.40 Relative Strength Index	-44.20 Williams Percent Range	-0.60 Percentage Price Oscillator	12.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.90 Relative Strength Index	-37.80 Williams Percent Range	-0.40 Percentage Price Oscillator	11.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	44.90 Relative Strength Index	-46.00 Williams Percent Range	-0.30 Percentage Price Oscillator	11.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	48.40 Relative Strength Index	-31.60 Williams Percent Range	-0.20 Percentage Price Oscillator	13.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	47.80 Relative Strength Index	-47.60 Williams Percent Range	-0.10 Percentage Price Oscillator	15.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	51.20 Relative Strength Index	-36.10 Williams Percent Range	-0.10 Percentage Price Oscillator	16.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	49.20 Relative Strength Index	-45.50 Williams Percent Range	-0.10 Percentage Price Oscillator	14.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	54.30 Relative Strength Index	-40.30 Williams Percent Range	-0.10 Percentage Price Oscillator	13.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	50.70 Relative Strength Index	-50.40 Williams Percent Range	-0.40 Percentage Price Oscillator	9.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	677.30 Support Level 3 - Strong Support	686.50 Support Level 2	692.20 Support Level 1 - Nearest Support	701.30 Pivot Point - Key Level	710.50 Resistance Level 1 - Nearest Resistance	716.20 Resistance Level 2	725.30 Resistance Level 3 - Strong Resistance	RS. 695.00
2025-11-16	682.60 Support Level 3 - Strong Support	691.70 Support Level 2	697.30 Support Level 1 - Nearest Support	706.40 Pivot Point - Key Level	715.50 Resistance Level 1 - Nearest Resistance	721.10 Resistance Level 2	730.20 Resistance Level 3 - Strong Resistance	RS. 698.00
2025-11-13	690.00 Support Level 3 - Strong Support	695.70 Support Level 2	699.30 Support Level 1 - Nearest Support	705.00 Pivot Point - Key Level	710.70 Resistance Level 1 - Nearest Resistance	714.30 Resistance Level 2	720.00 Resistance Level 3 - Strong Resistance	RS. 702.90
2025-11-12	684.80 Support Level 3 - Strong Support	694.70 Support Level 2	700.80 Support Level 1 - Nearest Support	710.70 Pivot Point - Key Level	720.60 Resistance Level 1 - Nearest Resistance	726.70 Resistance Level 2	736.60 Resistance Level 3 - Strong Resistance	RS. 700.00
2025-11-11	707.30 Support Level 3 - Strong Support	708.50 Support Level 2	709.20 Support Level 1 - Nearest Support	710.30 Pivot Point - Key Level	711.50 Resistance Level 1 - Nearest Resistance	712.20 Resistance Level 2	713.30 Resistance Level 3 - Strong Resistance	RS. 712.00
2025-11-10	698.10 Support Level 3 - Strong Support	705.00 Support Level 2	709.20 Support Level 1 - Nearest Support	716.00 Pivot Point - Key Level	722.90 Resistance Level 1 - Nearest Resistance	727.10 Resistance Level 2	733.90 Resistance Level 3 - Strong Resistance	RS. 710.00
2025-11-09	697.70 Support Level 3 - Strong Support	705.70 Support Level 2	710.60 Support Level 1 - Nearest Support	718.70 Pivot Point - Key Level	726.70 Resistance Level 1 - Nearest Resistance	731.60 Resistance Level 2	739.70 Resistance Level 3 - Strong Resistance	RS. 722.00
2025-11-06	693.50 Support Level 3 - Strong Support	704.50 Support Level 2	711.30 Support Level 1 - Nearest Support	722.40 Pivot Point - Key Level	733.40 Resistance Level 1 - Nearest Resistance	740.20 Resistance Level 2	751.30 Resistance Level 3 - Strong Resistance	RS. 715.00
2025-11-05	704.30 Support Level 3 - Strong Support	709.30 Support Level 2	712.40 Support Level 1 - Nearest Support	717.30 Pivot Point - Key Level	722.30 Resistance Level 1 - Nearest Resistance	725.40 Resistance Level 2	730.30 Resistance Level 3 - Strong Resistance	RS. 732.00
2025-11-04	693.40 Support Level 3 - Strong Support	701.50 Support Level 2	706.40 Support Level 1 - Nearest Support	714.50 Pivot Point - Key Level	722.60 Resistance Level 1 - Nearest Resistance	727.50 Resistance Level 2	735.60 Resistance Level 3 - Strong Resistance	RS. 719.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
USHL	AroonBreakout	19.3	None	13	Sep 21, 2025	Oct 19, 2025	Open
USHL	AroonBreakout	16.2	Entry	13	Nov 6, 2025	Oct 19, 2025	Open
USHL	BBreakout	11.4	Entry	31	Oct 26, 2025	Oct 19, 2025	Open
USHL	DoubleEMA	10.6	None	11	Oct 16, 2025	Nov 13, 2025	Open
USHL	WMAEnvelop	10.2	None	14	Nov 5, 2025	Nov 16, 2025	Open
USHL	WMAEnvelop	10.0	None	13	Oct 7, 2025	Oct 12, 2025	Open
USHL	WMAEnvelop	10.0	Entry	13	Nov 5, 2025	Oct 12, 2025	Open
USHL	Chop	9.3	None	11	Nov 2, 2025	Nov 13, 2025	Open
USHL	RateOfChangeVolume	8.6	None	11	Sep 28, 2025	Oct 19, 2025	Open
USHL	RateOfChangeVolume	8.5	Entry	11	Nov 5, 2025	Oct 19, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
USHL	SMCConcepts	16,023.8 %	Entry	17	Oct 16, 2024	Oct 15, 2024	Open
USHL	BBreakout	15,167.9 %	Entry	19	Jul 24, 2025	Jul 23, 2025	Open
USHL	SMCConcepts	14,519.7 %	Entry	24	Aug 20, 2025	Aug 19, 2025	Open
USHL	HeikinAshi	14,140.0 %	None	26	Sep 25, 2025	Oct 8, 2025	Open
USHL	HeikinAshi	14,140.0 %	Entry	26	Oct 30, 2025	Oct 8, 2025	Open
USHL	SMCConcepts	13,762.5 %	Entry	88	Nov 17, 2025	Nov 16, 2025	Open
USHL	SMCConcepts	13,762.5 %	None	88	Nov 11, 2025	Nov 16, 2025	Open
USHL	BBreakoutV2	13,322.8 %	Entry	16	Aug 20, 2025	Aug 19, 2025	Open
USHL	RocLong	13,103.2 %	None	19	Oct 28, 2024	Mar 12, 2025	Open
USHL	PPO	13,018.1 %	Entry	44	Oct 16, 2025	Oct 15, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
USHL	BBreakout	64.5 %	Entry	31	Oct 16, 2025	Oct 15, 2025	Open
USHL	ParabolicSAR	63.3 %	Entry	30	Oct 9, 2025	Sep 25, 2025	Open
USHL	CCICorrectionStrategyV1	61.5 %	None	13	Aug 18, 2025	Sep 7, 2025	Open
USHL	ParabolicSAR	61.3 %	None	31	Oct 9, 2025	Oct 30, 2025	Open
USHL	RocLong	58.3 %	None	24	Feb 18, 2025	Mar 3, 2025	Open
USHL	DoubleEMA	56.3 %	None	16	Sep 23, 2025	Oct 8, 2025	Open
USHL	DoubleEMA	56.3 %	Entry	16	Nov 6, 2025	Oct 8, 2025	Open
USHL	IntradayIntensityIndex	55.0 %	None	20	Nov 10, 2025	Nov 13, 2025	Open
USHL	ChaikinMoneyFlow	54.5 %	Entry	22	Nov 10, 2025	Oct 15, 2025	Open
USHL	ChaikinMoneyFlow	54.5 %	None	22	Sep 4, 2025	Oct 15, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
USHL	JMA	19.2 %	Entry	24	Nov 10, 2025	Oct 13, 2025	Open
USHL	ZeroLagEMA	23.0 %	Entry	25	Nov 6, 2025	Oct 7, 2025	Open
USHL	ZeroLagEMA	23.0 %	None	25	Sep 24, 2025	Oct 7, 2025	Open
USHL	TEMAEnvelop	25.6 %	None	109	Nov 10, 2025	Nov 13, 2025	Open
USHL	TEMAEnvelop	25.6 %	Entry	108	Nov 10, 2025	Nov 9, 2025	Open
USHL	SMCConcepts	31.6 %	Entry	43	Aug 26, 2025	Aug 25, 2025	Open
USHL	SMCConcepts	31.6 %	Entry	42	Sep 25, 2025	Sep 24, 2025	Open
USHL	KAMA	31.8 %	Entry	109	Nov 16, 2025	Nov 13, 2025	Open
USHL	KAMA	31.8 %	None	108	Nov 4, 2025	Nov 9, 2025	Open
USHL	KAMA	31.8 %	Entry	108	Nov 10, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
USHL	Chop	272.4	Entry	14	Sep 24, 2025	Sep 23, 2025	Open
USHL	Chop	196.0	None	11	Jul 13, 2025	Nov 17, 2025	Open
USHL	Chop	187.9	None	15	Sep 24, 2025	Nov 10, 2025	Open
USHL	PPO	160.2	None	34	Sep 21, 2025	Oct 16, 2025	Open
USHL	HMA	155.7	None	63	Oct 16, 2025	Nov 2, 2025	Open
USHL	HMA	155.7	Entry	63	Nov 3, 2025	Nov 2, 2025	Open
USHL	KAMA	125.9	None	116	Nov 5, 2025	Nov 10, 2025	Open
USHL	KAMA	125.9	Entry	116	Nov 13, 2025	Nov 10, 2025	Open
USHL	KAMA	124.7	None	115	Oct 30, 2025	Nov 4, 2025	Open
USHL	KAMA	124.7	Entry	115	Nov 5, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . -7 (-1)
A Month Ago: Rs . -39.73 (-5.41)

Week Ago: Rs . -27 (-3.74)
Three Month Ago: Rs . -161.9 (-18.89)

Two week Ago: Rs . -21 (-2.93)

Company Details

Supply Rank: In position 17 out of 97
Listed Date: 2023-08-10 - (2 years ago)

Listed Share: 22.00 लाख

Public Share: 8.70 लाख (40%)
Promoter Share: 13.30 लाख (60%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	USHL	1.10 हजार	7.52 लाख	17	USHL	990.00	6.76 लाख
4	USHL	414.00	2.84 लाख	34	USHL	765.00	5.26 लाख
36	USHL	390.00	2.65 लाख	43	USHL	674.00	4.61 लाख
57	USHL	317.00	2.17 लाख	53	USHL	180.00	1.24 लाख
41	USHL	300.00	2.06 लाख	19	USHL	170.00	1.16 लाख
48	USHL	150.00	1.04 लाख	41	USHL	150.00	1.04 लाख
90	USHL	100.00	68.90 हजार	42	USHL	110.00	75.06 हजार
38	USHL	100.00	69.11 हजार	45	USHL	100.00	69.00 हजार
7	USHL	100.00	68.31 हजार	52	USHL	50.00	34.40 हजार
32	USHL	75.00	51.45 हजार	58	USHL	35.00	24.07 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	USHL Upper Syange Hydropo...	5.04 हजार	70.00	4.97 हजार	0.23
53 Investment Managemen...	USHL Upper Syange Hydropo...	3.27 हजार	20.00	3.25 हजार	0.15
46 Kalika Securities Pv...	USHL Upper Syange Hydropo...	939.00	10.00	929.00	0.04
45 Imperial Securities...	USHL Upper Syange Hydropo...	1.79 हजार	1.00 हजार	786.00	0.04
50 Cristal Kanchanjanga...	USHL Upper Syange Hydropo...	1.18 हजार	210.00	973.00	0.04
34 Vision Securities Pv...	USHL Upper Syange Hydropo...	625.00	40.00	585.00	0.03
75 NIMB Stock Markets L...	USHL Upper Syange Hydropo...	920.00	180.00	740.00	0.03
4 Opal Securities Inve...	USHL Upper Syange Hydropo...	1.99 हजार	1.34 हजार	650.00	0.03
59 Deevyaa Securities &...	USHL Upper Syange Hydropo...	480.00	10.00	470.00	0.02
36 Secured Securities L...	USHL Upper Syange Hydropo...	1.17 हजार	800.00	365.00	0.02
19 Nepal Investment And...	USHL Upper Syange Hydropo...	610.00	100.00	510.00	0.02
91 Citizens Share Broke...	USHL Upper Syange Hydropo...	500.00	0.00	500.00	0.02
82 N.M.B. SECURITIES LI...	USHL Upper Syange Hydropo...	500.00	0.00	500.00	0.02
49 Online Securities Pv...	USHL Upper Syange Hydropo...	1.43 हजार	1.00 हजार	432.00	0.02
42 Sani Securities Comp...	USHL Upper Syange Hydropo...	1.46 हजार	1.21 हजार	253.00	0.01
21 Midas Stock Broking...	USHL Upper Syange Hydropo...	215.00	80.00	135.00	0.01
35 Kohinoor Investment...	USHL Upper Syange Hydropo...	620.00	305.00	315.00	0.01
5 Market Securities &...	USHL Upper Syange Hydropo...	210.00	20.00	190.00	0.01
18 Sagarmatha Securitie...	USHL Upper Syange Hydropo...	230.00	0.00	230.00	0.01
52 Sundhara Securities...	USHL Upper Syange Hydropo...	380.00	140.00	240.00	0.01
Summary		Total Buy 23.56 हजार	Total Sell 6.53 हजार	Total Holding 17.03 हजार	Total Holding (%) 0.77%