Upper Syange Hydropower Limited (USHL)

Date

2026-01-01

Symbol

USHL

Upper Syange Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,353,000,000

LTP

Rs. 847.00

-0.24% (Rs. -2.00)

Close Price

Rs. 847.90

Open vs Prev Close

Rs. 835.00 / Rs. 849.00

Day Low / High

Rs. 835.00 / Rs. 858.00

52 Week Range

Rs. 588.00 – Rs. 945.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 835.00	RS. 858.00	RS. 835.00	RS. 847.90	20,188	853.40 Simple Moving Average	833.90 Simple Moving Average	852.90 Exponential Moving Average	828.60 Exponential Moving Average
2025-12-31	RS. 842.80	RS. 859.00	RS. 840.10	RS. 849.00	13,658	853.00 Simple Moving Average	826.40 Simple Moving Average	855.30 Exponential Moving Average	826.60 Exponential Moving Average
2025-12-29	RS. 864.40	RS. 881.00	RS. 842.00	RS. 860.00	10,061	851.20 Simple Moving Average	817.80 Simple Moving Average	858.50 Exponential Moving Average	824.20 Exponential Moving Average
2025-12-28	RS. 811.50	RS. 882.00	RS. 800.00	RS. 882.00	32,126	844.20 Simple Moving Average	809.20 Simple Moving Average	857.80 Exponential Moving Average	820.50 Exponential Moving Average
2025-12-24	RS. 830.00	RS. 851.00	RS. 825.10	RS. 828.00	8,030	846.10 Simple Moving Average	799.50 Simple Moving Average	845.70 Exponential Moving Average	814.00 Exponential Moving Average
2025-12-23	RS. 823.20	RS. 856.00	RS. 814.00	RS. 846.00	24,721	862.40 Simple Moving Average	792.70 Simple Moving Average	854.50 Exponential Moving Average	812.50 Exponential Moving Average
2025-12-22	RS. 808.50	RS. 856.00	RS. 808.50	RS. 840.00	19,908	881.20 Simple Moving Average	785.00 Simple Moving Average	858.80 Exponential Moving Average	809.00 Exponential Moving Average
2025-12-21	RS. 874.00	RS. 890.00	RS. 825.00	RS. 825.00	13,694	891.60 Simple Moving Average	777.60 Simple Moving Average	868.10 Exponential Moving Average	805.70 Exponential Moving Average
2025-12-18	RS. 892.00	RS. 933.00	RS. 850.00	RS. 891.40	34,716	900.40 Simple Moving Average	770.60 Simple Moving Average	889.70 Exponential Moving Average	803.70 Exponential Moving Average
2025-12-17	RS. 921.20	RS. 921.20	RS. 868.00	RS. 909.80	28,422	888.20 Simple Moving Average	760.50 Simple Moving Average	888.90 Exponential Moving Average	794.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	56.00 Relative Strength Index	-37.20 Williams Percent Range	3.90 Percentage Price Oscillator	37.20 Rate of Change	40.40 Average True Range - Volatility
2025-12-31	56.20 Relative Strength Index	-36.20 Williams Percent Range	4.30 Percentage Price Oscillator	39.50 Rate of Change	41.40 Average True Range - Volatility
2025-12-29	58.10 Relative Strength Index	-31.60 Williams Percent Range	4.60 Percentage Price Oscillator	41.40 Rate of Change	42.50 Average True Range - Volatility
2025-12-28	62.00 Relative Strength Index	-23.40 Williams Percent Range	4.80 Percentage Price Oscillator	43.30 Rate of Change	42.60 Average True Range - Volatility
2025-12-24	55.10 Relative Strength Index	-43.50 Williams Percent Range	4.80 Percentage Price Oscillator	34.80 Rate of Change	40.50 Average True Range - Volatility
2025-12-23	58.40 Relative Strength Index	-36.50 Williams Percent Range	5.30 Percentage Price Oscillator	37.10 Rate of Change	41.30 Average True Range - Volatility
2025-12-22	57.60 Relative Strength Index	-38.70 Williams Percent Range	5.60 Percentage Price Oscillator	37.30 Rate of Change	41.30 Average True Range - Volatility
2025-12-21	55.70 Relative Strength Index	-44.30 Williams Percent Range	6.10 Percentage Price Oscillator	34.90 Rate of Change	40.90 Average True Range - Volatility
2025-12-18	68.40 Relative Strength Index	-19.80 Williams Percent Range	6.80 Percentage Price Oscillator	48.80 Rate of Change	39.60 Average True Range - Volatility
2025-12-17	72.70 Relative Strength Index	-13.00 Williams Percent Range	6.70 Percentage Price Oscillator	51.10 Rate of Change	37.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 847.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 849.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 860.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 882.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 828.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 846.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 840.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 825.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 891.40	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 909.80	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	830.50 Support Level 3 - Strong Support	837.70 Support Level 2	842.10 Support Level 1 - Nearest Support	849.40 Pivot Point - Key Level	856.60 Resistance Level 1 - Nearest Resistance	861.00 Resistance Level 2	868.30 Resistance Level 3 - Strong Resistance	RS. 847.90
2025-12-31	822.00 Support Level 3 - Strong Support	836.90 Support Level 2	846.10 Support Level 1 - Nearest Support	861.00 Pivot Point - Key Level	875.90 Resistance Level 1 - Nearest Resistance	885.10 Resistance Level 2	900.00 Resistance Level 3 - Strong Resistance	RS. 849.00
2025-12-29	772.70 Support Level 3 - Strong Support	804.00 Support Level 2	823.30 Support Level 1 - Nearest Support	854.70 Pivot Point - Key Level	886.00 Resistance Level 1 - Nearest Resistance	905.30 Resistance Level 2	936.70 Resistance Level 3 - Strong Resistance	RS. 860.00
2025-12-28	808.80 Support Level 3 - Strong Support	818.70 Support Level 2	824.80 Support Level 1 - Nearest Support	834.70 Pivot Point - Key Level	844.60 Resistance Level 1 - Nearest Resistance	850.70 Resistance Level 2	860.60 Resistance Level 3 - Strong Resistance	RS. 882.00
2025-12-24	796.70 Support Level 3 - Strong Support	812.70 Support Level 2	822.60 Support Level 1 - Nearest Support	838.70 Pivot Point - Key Level	854.70 Resistance Level 1 - Nearest Resistance	864.60 Resistance Level 2	880.70 Resistance Level 3 - Strong Resistance	RS. 828.00
2025-12-23	787.30 Support Level 3 - Strong Support	805.50 Support Level 2	816.70 Support Level 1 - Nearest Support	834.80 Pivot Point - Key Level	853.00 Resistance Level 1 - Nearest Resistance	864.20 Resistance Level 2	882.30 Resistance Level 3 - Strong Resistance	RS. 846.00
2025-12-22	781.70 Support Level 3 - Strong Support	806.50 Support Level 2	821.80 Support Level 1 - Nearest Support	846.70 Pivot Point - Key Level	871.50 Resistance Level 1 - Nearest Resistance	886.80 Resistance Level 2	911.70 Resistance Level 3 - Strong Resistance	RS. 840.00
2025-12-21	808.50 Support Level 3 - Strong Support	840.20 Support Level 2	859.80 Support Level 1 - Nearest Support	891.50 Pivot Point - Key Level	923.20 Resistance Level 1 - Nearest Resistance	942.80 Resistance Level 2	974.50 Resistance Level 3 - Strong Resistance	RS. 825.00
2025-12-18	846.50 Support Level 3 - Strong Support	866.80 Support Level 2	879.30 Support Level 1 - Nearest Support	899.70 Pivot Point - Key Level	920.00 Resistance Level 1 - Nearest Resistance	932.50 Resistance Level 2	952.90 Resistance Level 3 - Strong Resistance	RS. 891.40
2025-12-17	825.70 Support Level 3 - Strong Support	859.40 Support Level 2	880.20 Support Level 1 - Nearest Support	913.90 Pivot Point - Key Level	947.60 Resistance Level 1 - Nearest Resistance	968.40 Resistance Level 2	1,002.10 Resistance Level 3 - Strong Resistance	RS. 909.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
USHL	HeikinAshi	22.1	Entry	29	Dec 18, 2025	Dec 17, 2025	Open
USHL	HeikinAshi	19.5	Entry	30	Dec 31, 2025	Dec 22, 2025	Open
USHL	HeikinAshi	19.5	None	30	Dec 18, 2025	Dec 22, 2025	Open
USHL	AroonBreakout	19.3	None	13	Sep 21, 2025	Oct 19, 2025	Open
USHL	HeikinAshi	16.1	None	29	Dec 10, 2025	Dec 17, 2025	Open
USHL	WilliamRTrading	15.6	None	30	Dec 23, 2025	Dec 29, 2025	Open
USHL	DayOfWeek	15.1	None	92	Dec 22, 2025	Dec 28, 2025	Open
USHL	DayOfWeek	15.1	Entry	92	Dec 29, 2025	Dec 28, 2025	Open
USHL	DayOfWeek	15.0	Entry	91	Dec 22, 2025	Dec 18, 2025	Open
USHL	DayOfWeek	15.0	None	91	Dec 15, 2025	Dec 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
USHL	BBreakout	759.3 %	Entry	17	Jul 25, 2025	Jul 24, 2025	Open
USHL	RandomWalk	513.1 %	None	11	Aug 30, 2025	Sep 23, 2025	Open
USHL	RandomWalk	513.1 %	None	11	Sep 1, 2025	Sep 25, 2025	Open
USHL	CCICorrectionStrategyV1	510.8 %	None	13	Nov 7, 2025	Nov 14, 2025	Open
USHL	CCICorrectionStrategyV1	510.8 %	None	13	Nov 5, 2025	Nov 12, 2025	Open
USHL	DoubleEMA	484.9 %	None	13	Oct 17, 2025	Nov 14, 2025	Open
USHL	Aroon	445.0 %	Entry	12	Nov 13, 2025	Oct 14, 2025	Open
USHL	Aroon	397.3 %	None	13	Nov 13, 2025	Nov 24, 2025	Open
USHL	Aroon	397.3 %	Entry	13	Nov 25, 2025	Nov 23, 2025	Open
USHL	Aroon	397.3 %	None	13	Nov 11, 2025	Nov 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
USHL	SMCConcepts	94.7 %	Entry	19	Dec 18, 2025	Dec 17, 2025	Open
USHL	CMOClassic	90.9 %	None	11	Nov 24, 2025	Dec 22, 2025	Open
USHL	SMCConcepts	84.2 %	Entry	19	Aug 14, 2024	Aug 11, 2024	Open
USHL	AverageTrueRange	83.3 %	None	12	Oct 16, 2025	Dec 9, 2025	Open
USHL	AverageTrueRange	81.8 %	Entry	11	Oct 16, 2025	Jul 20, 2025	Open
USHL	SMCConcepts	78.6 %	Entry	28	Aug 25, 2025	Aug 24, 2025	Open
USHL	RateOfChangeVolume	66.7 %	None	15	Dec 9, 2025	Dec 16, 2025	Open
USHL	BBreakout	65.6 %	None	32	Oct 16, 2025	Dec 9, 2025	Open
USHL	BBreakout	64.5 %	Entry	31	Oct 16, 2025	Oct 15, 2025	Open
USHL	BBreakout	64.5 %	Entry	31	Oct 17, 2025	Oct 16, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
USHL	TEMAEnvelop	25.6 %	None	109	Nov 10, 2025	Nov 13, 2025	Open
USHL	TEMAEnvelop	25.6 %	Entry	108	Nov 10, 2025	Nov 9, 2025	Open
USHL	KAMA	31.8 %	None	121	Dec 23, 2025	Dec 29, 2025	Open
USHL	KAMA	31.8 %	Entry	121	Dec 31, 2025	Dec 29, 2025	Open
USHL	KAMA	31.8 %	None	120	Dec 17, 2025	Dec 22, 2025	Open
USHL	KAMA	31.8 %	Entry	120	Dec 23, 2025	Dec 22, 2025	Open
USHL	KAMA	31.8 %	None	119	Dec 11, 2025	Dec 16, 2025	Open
USHL	KAMA	31.8 %	Entry	119	Dec 17, 2025	Dec 16, 2025	Open
USHL	KAMA	31.8 %	Entry	118	Dec 11, 2025	Dec 10, 2025	Open
USHL	KAMA	31.8 %	None	118	Dec 7, 2025	Dec 10, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
USHL	SMCConcepts	355.8	Entry	18	Sep 29, 2024	Sep 26, 2024	Open
USHL	SMCConcepts	303.0	Entry	14	Jan 8, 2025	Jan 7, 2025	Open
USHL	Chop	272.4	Entry	14	Sep 24, 2025	Sep 23, 2025	Open
USHL	SMCConcepts	262.3	Entry	14	Dec 3, 2025	Dec 2, 2025	Open
USHL	DifferenceMomentum	251.9	None	46	Dec 23, 2025	Dec 31, 2025	Open
USHL	DifferenceMomentum	245.7	Entry	45	Dec 23, 2025	Dec 18, 2025	Open
USHL	UlcerIndex	236.0	None	13	Nov 6, 2025	Dec 10, 2025	Open
USHL	MassIndex	227.2	Entry	11	Dec 17, 2025	Oct 8, 2025	Open
USHL	SMCConcepts	223.6	Entry	20	Dec 16, 2025	Dec 15, 2025	Open
USHL	HeikinAshi	201.1	Entry	36	Oct 31, 2025	Oct 9, 2025	Open

Price Difference

Three Days Ago: Rs . -13 (-1.51)
A Month Ago: Rs . 154 (22.22)

Week Ago: Rs . 7 (0.83)
Three Month Ago: Rs . 66.1 (8.46)

Two week Ago: Rs . 17 (2.05)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
41	USHL	4.46 हजार	37.57 लाख	88	USHL	4.87 हजार	41.02 लाख
35	USHL	4.00 हजार	33.83 लाख	71	USHL	3.00 हजार	25.41 लाख
62	USHL	2.89 हजार	24.43 लाख	84	USHL	2.54 हजार	21.39 लाख
84	USHL	2.20 हजार	18.67 लाख	74	USHL	1.99 हजार	16.89 लाख
74	USHL	2.04 हजार	17.12 लाख	26	USHL	1.66 हजार	14.03 लाख
101	USHL	1.18 हजार	10.02 लाख	46	USHL	1.31 हजार	11.02 लाख
34	USHL	570.00	4.83 लाख	18	USHL	1.00 हजार	8.42 लाख
91	USHL	530.00	4.47 लाख	41	USHL	670.00	5.65 लाख
68	USHL	500.00	4.23 लाख	62	USHL	646.00	5.43 लाख
50	USHL	496.00	4.17 लाख	1	USHL	600.00	5.05 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
41 Linch Stock Market L...	USHL Upper Syange Hydropo...	1.17 लाख	68.44 हजार	48.71 हजार	2.21
88 Blue Chip Securities...	USHL Upper Syange Hydropo...	18.50 हजार	5.62 हजार	12.88 हजार	0.59
46 Kalika Securities Pv...	USHL Upper Syange Hydropo...	32.83 हजार	20.06 हजार	12.77 हजार	0.58
60 Nagarik Stock Dealer	USHL Upper Syange Hydropo...	18.75 हजार	8.00 हजार	10.75 हजार	0.49
43 South Asian Bulls Pv...	USHL Upper Syange Hydropo...	13.58 हजार	4.21 हजार	9.37 हजार	0.43
71 SHUBHAKAMANA SECURIT...	USHL Upper Syange Hydropo...	31.06 हजार	21.77 हजार	9.29 हजार	0.42
92 Roadshow securities...	USHL Upper Syange Hydropo...	7.85 हजार	1.62 हजार	6.23 हजार	0.28
56 Sri Hari Securities...	USHL Upper Syange Hydropo...	15.08 हजार	11.95 हजार	3.13 हजार	0.14
74 KALASH STOCK MARKET...	USHL Upper Syange Hydropo...	32.80 हजार	30.07 हजार	2.74 हजार	0.12
48 Trishakti Securities...	USHL Upper Syange Hydropo...	17.81 हजार	15.06 हजार	2.75 हजार	0.12
94 K.B.L. Securities Li...	USHL Upper Syange Hydropo...	3.00 हजार	550.00	2.45 हजार	0.11
84 MILKY WAY SHARE BROK...	USHL Upper Syange Hydropo...	4.29 हजार	1.80 हजार	2.49 हजार	0.11
98 Trademow Securities...	USHL Upper Syange Hydropo...	1.69 हजार	0.00	1.69 हजार	0.08
81 Aakashbhairab Securi...	USHL Upper Syange Hydropo...	2.50 हजार	736.00	1.76 हजार	0.08
72 Hatemalo Financial S...	USHL Upper Syange Hydropo...	4.83 हजार	3.06 हजार	1.76 हजार	0.08
35 Kohinoor Investment...	USHL Upper Syange Hydropo...	8.00 हजार	6.19 हजार	1.81 हजार	0.08
53 Investment Managemen...	USHL Upper Syange Hydropo...	5.88 हजार	4.29 हजार	1.59 हजार	0.07
68 Elite Stock House Li...	USHL Upper Syange Hydropo...	2.80 हजार	1.19 हजार	1.60 हजार	0.07
16 Primo Securities (PV...	USHL Upper Syange Hydropo...	3.60 हजार	2.28 हजार	1.32 हजार	0.06
47 Neev Securities Pvt....	USHL Upper Syange Hydropo...	2.23 हजार	850.00	1.38 हजार	0.06
Summary		Total Buy 3.44 लाख	Total Sell 2.08 लाख	Total Holding 1.36 लाख	Total Holding (%) 6.18%