Upper Syange Hydropower Limited (USHL)

Date

2026-10-30

Symbol

USHL

Upper Syange Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,131,900,000

LTP

Rs. 512.00

0.99% (Rs. 5.00)

Close Price

Rs. 512.00

Open vs Prev Close

Rs. 507.00 / Rs. 507.00

Day Low / High

Rs. 503.00 / Rs. 513.00

52 Week Range

Rs. 468.10 – Rs. 945.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 512.00
Rs. 503.00 - 513.00
909
Mixed
-0.10%
2026-10-29
RS. 507.00
Rs. 505.50 - 513.50
320
Mixed
-1.09%
2026-10-28
RS. 513.00
Rs. 500.80 - 514.00
2.1K
Mixed
-0.04%
2026-10-27
RS. 511.00
Rs. 500.00 - 512.00
2.4K
Mixed
-0.43%
2026-10-26
RS. 505.00
Rs. 502.10 - 505.00
1.2K
Bearish
-1.64%
2026-10-16
RS. 514.50
Rs. 501.20 - 514.50
354
Mixed
+0.04%
2026-10-15
RS. 506.00
Rs. 503.00 - 514.50
371
Bearish
-1.61%
2026-10-14
RS. 514.40
Rs. 500.50 - 514.40
610
Mixed
-0.16%
2026-10-13
RS. 510.00
Rs. 501.00 - 510.00
1.1K
Bearish
-1.03%
2026-10-12
RS. 510.00
Rs. 500.50 - 512.79
1.4K
Bearish
-1.12%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
48.40
-19.30%
-0.50
-2.90
Balanced
2026-10-29
44.30
-19.50%
-0.60
-3.20
Balanced
2026-10-28
48.50
-17.90%
-0.60
-3.10
Hot
2026-10-27
47.00
-18.20%
-0.60
-3.80
Hot
2026-10-26
42.00
-20.30%
-0.70
-4.40
Hot
2026-10-16
48.70
-18.30%
-0.60
-3.90
Hot
2026-10-15
40.90
-17.50%
-0.70
-4.00
Hot
2026-10-14
47.50
-16.40%
-0.60
-3.90
Hot
2026-10-13
43.10
-17.40%
-0.70
-4.10
Hot
2026-10-12
43.10
-19.40%
-0.70
-4.10
Hot

Signal Check

Date Action ST A/D
2026-10-30
Buy
Buy
Acc
2026-10-29
Wait
Buy
Weak Dist
2026-10-28
Buy
Buy
Acc
2026-10-27
Buy
Buy
Acc
2026-10-26
Buy
Buy
Acc
2026-10-16
Buy
Buy
Acc
2026-10-15
Wait
Buy
Weak Dist
2026-10-14
Buy
Buy
Acc
2026-10-13
Buy
Buy
Acc
2026-10-12
Buy
Buy
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 512.00
Rs. 505.60 / 503.70
508.70
Rs. 511.70 / 513.60
Near Resistance
2026-10-29
RS. 507.00
Rs. 504.20 / 501.10
509.30
Rs. 514.30 / 517.40
Below Pivot
2026-10-28
RS. 513.00
Rs. 503.10 / 500.30
507.70
Rs. 512.30 / 515.10
Near Resistance
2026-10-27
RS. 511.00
Rs. 502.90 / 502.20
504.00
Rs. 505.10 / 505.80
Near Resistance
2026-10-26
RS. 505.00
Rs. 505.00 / 501.80
510.10
Rs. 515.10 / 518.30
Near Support
2026-10-16
RS. 514.50
Rs. 503.40 / 500.70
507.80
Rs. 512.20 / 514.90
Near Resistance
2026-10-15
RS. 506.00
Rs. 504.50 / 501.20
509.80
Rs. 515.10 / 518.40
Below Pivot
2026-10-14
RS. 514.40
Rs. 503.60 / 501.40
507.00
Rs. 510.40 / 512.60
Near Resistance
2026-10-13
RS. 510.00
Rs. 503.10 / 500.20
507.80
Rs. 512.50 / 515.40
Above Pivot
2026-10-12
RS. 510.00
Rs. 506.70 / 505.00
509.30
Rs. 512.00 / 513.70
Above Pivot

Price Difference

Three Days Ago
Rs . -1 (-0.19)
A Month Ago
Rs . 4 (0.79)
Week Ago
Rs . 6 (1.19)
Three Month Ago
Rs . -313 (-37.94)
Two week Ago
Rs . -7 (-1.35)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
45
USHL
400.00
2.05 लाख
85
USHL
421.00
2.16 लाख
19
USHL
392.00
1.99 लाख
41
USHL
350.00
1.77 लाख
57
USHL
45.00
22.83 हजार
58
USHL
40.00
20.31 हजार
29
USHL
21.00
10.71 हजार
42
USHL
21.00
10.75 हजार
51
USHL
21.00
10.71 हजार
14
USHL
15.00
7.65 हजार
85
USHL
11.00
5.63 हजार
67
USHL
12.00
6.08 हजार
62
USHL
10.00
5.12 हजार
66
USHL
10.00
5.07 हजार
38
USHL
9.00
4.52 हजार
74
USHL
10.00
5.07 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
7

J.F. Securites (PVT)...

USHL

Upper Syange Hydropo...

3.63 हजार
0.00
3.63 हजार
0.16
67

Property Wiard Limit...

USHL

Upper Syange Hydropo...

2.44 हजार
536.00
1.90 हजार
0.09
44

Dynamic Money Manage...

USHL

Upper Syange Hydropo...

2.23 हजार
617.00
1.61 हजार
0.07
16

Primo Securities (PV...

USHL

Upper Syange Hydropo...

1.31 हजार
0.00
1.31 हजार
0.06
64

SUN SECURITIES PVT L...

USHL

Upper Syange Hydropo...

1.00 हजार
0.00
1.00 हजार
0.05
62

Capital Max Securiti...

USHL

Upper Syange Hydropo...

1.48 हजार
610.00
866.00
0.04
45

Imperial Securities...

USHL

Upper Syange Hydropo...

660.00
96.00
564.00
0.03
49

Online Securities Pv...

USHL

Upper Syange Hydropo...

396.00
60.00
336.00
0.02
35

Kohinoor Investment...

USHL

Upper Syange Hydropo...

548.00
41.00
507.00
0.02
26

Asian Securities Pri...

USHL

Upper Syange Hydropo...

390.00
10.00
380.00
0.02
21

Midas Stock Broking...

USHL

Upper Syange Hydropo...

401.00
236.00
165.00
0.01
1

Kumari Securities Pr...

USHL

Upper Syange Hydropo...

246.00
0.00
246.00
0.01
58

Naasa Securities Co....

USHL

Upper Syange Hydropo...

201.00
61.00
140.00
0.01
60

Nagarik Stock Dealer

USHL

Upper Syange Hydropo...

251.00
0.00
251.00
0.01
85

Capital Hub P. Ltd

USHL

Upper Syange Hydropo...

1.65 हजार
1.42 हजार
234.00
0.01
43

South Asian Bulls Pv...

USHL

Upper Syange Hydropo...

70.00
10.00
60.00
0
6

Agrawal Securities (...

USHL

Upper Syange Hydropo...

40.00
20.00
20.00
0
75

N.I.M.B. Stock Marke...

USHL

Upper Syange Hydropo...

30.00
0.00
30.00
0
41

Linch Stock Market L...

USHL

Upper Syange Hydropo...

40.00
11.00
29.00
0
54

Sewa Securities Pvt....

USHL

Upper Syange Hydropo...

100.00
0.00
100.00
0
Summary
Total Buy 17.11 हजार
Total Sell 3.73 हजार
Total Holding 13.38 हजार
Total Holding (%) 0.61%