Vision Lumbini Urja Company Limited (VLUCL)

Date

2025-11-17

Symbol

VLUCL

Vision Lumbini Urja Company Limited

Sector

Hydro Power

Market Cap

Rs. 12,240,000,000

LTP

Rs. 560.00

0.00% (Rs. 0.00)

Close Price

Rs. 560.00

Open vs Prev Close

Rs. 550.00 / Rs. 560.00

Day Low / High

Rs. 541.40 / Rs. 560.00

52 Week Range

Rs. 516.00 – Rs. 802.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 550.00	RS. 560.00	RS. 541.40	RS. 560.00	2,339	561.80 Simple Moving Average	567.30 Simple Moving Average	561.40 Exponential Moving Average	567.10 Exponential Moving Average
2025-11-16	RS. 550.10	RS. 560.00	RS. 550.10	RS. 560.00	1,345	562.80 Simple Moving Average	567.90 Simple Moving Average	562.10 Exponential Moving Average	567.90 Exponential Moving Average
2025-11-13	RS. 549.00	RS. 565.00	RS. 549.00	RS. 559.00	3,242	563.40 Simple Moving Average	567.20 Simple Moving Average	563.20 Exponential Moving Average	568.70 Exponential Moving Average
2025-11-12	RS. 559.00	RS. 565.00	RS. 555.10	RS. 560.00	4,829	565.20 Simple Moving Average	567.50 Simple Moving Average	565.20 Exponential Moving Average	569.70 Exponential Moving Average
2025-11-11	RS. 575.90	RS. 575.90	RS. 555.30	RS. 570.00	3,517	566.80 Simple Moving Average	568.20 Simple Moving Average	567.80 Exponential Moving Average	570.70 Exponential Moving Average
2025-11-10	RS. 574.20	RS. 574.20	RS. 553.70	RS. 564.90	4,634	566.60 Simple Moving Average	568.50 Simple Moving Average	566.80 Exponential Moving Average	570.80 Exponential Moving Average
2025-11-09	RS. 560.00	RS. 570.00	RS. 558.00	RS. 563.00	4,303	567.60 Simple Moving Average	570.50 Simple Moving Average	567.70 Exponential Moving Average	571.40 Exponential Moving Average
2025-11-06	RS. 558.30	RS. 572.00	RS. 555.00	RS. 568.00	5,174	571.40 Simple Moving Average	572.80 Simple Moving Average	570.00 Exponential Moving Average	572.30 Exponential Moving Average
2025-11-05	RS. 557.80	RS. 570.00	RS. 557.00	RS. 568.10	2,822	573.40 Simple Moving Average	575.70 Simple Moving Average	571.10 Exponential Moving Average	572.80 Exponential Moving Average
2025-11-04	RS. 560.10	RS. 580.00	RS. 560.10	RS. 569.10	3,862	575.80 Simple Moving Average	576.30 Simple Moving Average	572.60 Exponential Moving Average	573.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	44.50 Relative Strength Index	-40.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	23.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.50 Relative Strength Index	-40.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	44.00 Relative Strength Index	-41.90 Williams Percent Range	-0.70 Percentage Price Oscillator	-9.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	44.40 Relative Strength Index	-45.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	48.70 Relative Strength Index	-33.30 Williams Percent Range	-0.60 Percentage Price Oscillator	-8.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	46.20 Relative Strength Index	-49.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-9.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	26.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	45.30 Relative Strength Index	-53.40 Williams Percent Range	-0.60 Percentage Price Oscillator	-10.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	26.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	47.30 Relative Strength Index	-57.60 Williams Percent Range	-0.50 Percentage Price Oscillator	-8.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	47.30 Relative Strength Index	-57.50 Williams Percent Range	-0.50 Percentage Price Oscillator	-9.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	47.70 Relative Strength Index	-56.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-9.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	546.80 Support Level 3 - Strong Support	550.60 Support Level 2	552.90 Support Level 1 - Nearest Support	556.70 Pivot Point - Key Level	560.50 Resistance Level 1 - Nearest Resistance	562.80 Resistance Level 2	566.60 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-11-16	541.70 Support Level 3 - Strong Support	547.80 Support Level 2	551.60 Support Level 1 - Nearest Support	557.70 Pivot Point - Key Level	563.80 Resistance Level 1 - Nearest Resistance	567.60 Resistance Level 2	573.70 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-11-13	550.10 Support Level 3 - Strong Support	553.90 Support Level 2	556.30 Support Level 1 - Nearest Support	560.00 Pivot Point - Key Level	563.80 Resistance Level 1 - Nearest Resistance	566.20 Resistance Level 2	569.90 Resistance Level 3 - Strong Resistance	RS. 559.00
2025-11-12	546.50 Support Level 3 - Strong Support	554.30 Support Level 2	559.20 Support Level 1 - Nearest Support	567.10 Pivot Point - Key Level	574.90 Resistance Level 1 - Nearest Resistance	579.80 Resistance Level 2	587.70 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-11-11	543.80 Support Level 3 - Strong Support	551.60 Support Level 2	556.40 Support Level 1 - Nearest Support	564.30 Pivot Point - Key Level	572.10 Resistance Level 1 - Nearest Resistance	576.90 Resistance Level 2	584.80 Resistance Level 3 - Strong Resistance	RS. 570.00
2025-11-10	551.70 Support Level 3 - Strong Support	556.30 Support Level 2	559.10 Support Level 1 - Nearest Support	563.70 Pivot Point - Key Level	568.30 Resistance Level 1 - Nearest Resistance	571.10 Resistance Level 2	575.70 Resistance Level 3 - Strong Resistance	RS. 564.90
2025-11-09	548.00 Support Level 3 - Strong Support	554.50 Support Level 2	558.50 Support Level 1 - Nearest Support	565.00 Pivot Point - Key Level	571.50 Resistance Level 1 - Nearest Resistance	575.50 Resistance Level 2	582.00 Resistance Level 3 - Strong Resistance	RS. 563.00
2025-11-06	552.00 Support Level 3 - Strong Support	557.00 Support Level 2	560.10 Support Level 1 - Nearest Support	565.00 Pivot Point - Key Level	570.00 Resistance Level 1 - Nearest Resistance	573.10 Resistance Level 2	578.00 Resistance Level 3 - Strong Resistance	RS. 568.00
2025-11-05	549.80 Support Level 3 - Strong Support	557.40 Support Level 2	562.10 Support Level 1 - Nearest Support	569.70 Pivot Point - Key Level	577.30 Resistance Level 1 - Nearest Resistance	582.00 Resistance Level 2	589.60 Resistance Level 3 - Strong Resistance	RS. 568.10
2025-11-04	550.90 Support Level 3 - Strong Support	558.30 Support Level 2	562.90 Support Level 1 - Nearest Support	570.20 Pivot Point - Key Level	577.60 Resistance Level 1 - Nearest Resistance	582.20 Resistance Level 2	589.50 Resistance Level 3 - Strong Resistance	RS. 569.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	RateOfChangeVolume	12.0	None	14	Oct 13, 2025	Oct 19, 2025	Open
VLUCL	RateOfChangeVolume	12.0	Entry	14	Nov 4, 2025	Oct 19, 2025	Open
VLUCL	RateOfChangeVolume	11.8	None	15	Nov 4, 2025	Nov 16, 2025	Open
VLUCL	JMA	9.3	None	12	Jun 17, 2025	Jun 22, 2025	Open
VLUCL	TimeSegmentedVolume	7.5	None	11	Nov 6, 2025	Nov 12, 2025	Open
VLUCL	PPO	6.8	None	13	Jul 24, 2025	Aug 6, 2025	Open
VLUCL	HMA	6.5	Entry	16	Oct 29, 2025	Oct 28, 2025	Open
VLUCL	Momentum	6.3	None	14	Oct 12, 2025	Oct 26, 2025	Open
VLUCL	Momentum	6.3	Entry	14	Nov 3, 2025	Oct 26, 2025	Open
VLUCL	Momentum	5.6	None	15	Nov 3, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	TEMAEnvelop	8,521.4 %	Entry	81	Nov 11, 2025	Nov 10, 2025	Open
VLUCL	TEMAEnvelop	8,054.4 %	None	82	Nov 11, 2025	Nov 13, 2025	Open
VLUCL	BBreakout	7,565.3 %	Entry	26	Sep 4, 2025	Sep 3, 2025	Open
VLUCL	SMCConcepts	7,015.9 %	Entry	16	Nov 28, 2024	Nov 27, 2024	Open
VLUCL	KAMA	6,953.3 %	Entry	74	Nov 3, 2025	Nov 2, 2025	Open
VLUCL	KAMA	6,953.3 %	None	74	Oct 28, 2025	Nov 2, 2025	Open
VLUCL	KAMA	6,713.8 %	Entry	75	Nov 9, 2025	Nov 6, 2025	Open
VLUCL	KAMA	6,713.8 %	None	75	Nov 3, 2025	Nov 6, 2025	Open
VLUCL	BBreakoutV2	6,707.0 %	Entry	13	Jul 28, 2025	Jul 24, 2025	Open
VLUCL	KAMA	6,696.0 %	Entry	76	Nov 13, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	BollingerKeltner	77.8 %	Entry	18	Jul 31, 2025	Jul 29, 2025	Open
VLUCL	ParabolicSAR	57.9 %	Entry	19	Oct 12, 2025	Sep 24, 2025	Open
VLUCL	RateOfChangeVolume	57.1 %	Entry	14	Oct 13, 2025	Sep 25, 2025	Open
VLUCL	SimpleLinearRegression	50.0 %	Entry	12	Oct 26, 2025	Oct 8, 2025	Open
VLUCL	HMA	49.1 %	None	53	Oct 26, 2025	Nov 2, 2025	Open
VLUCL	HMA	49.1 %	Entry	53	Nov 9, 2025	Nov 2, 2025	Open
VLUCL	KAMA	48.8 %	None	84	Oct 28, 2025	Nov 2, 2025	Open
VLUCL	KAMA	48.8 %	Entry	84	Nov 3, 2025	Nov 2, 2025	Open
VLUCL	KAMA	48.2 %	Entry	85	Nov 9, 2025	Nov 6, 2025	Open
VLUCL	KAMA	48.2 %	None	85	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	SimpleLinearRegression	13.2 %	None	20	Oct 14, 2025	Oct 28, 2025	Open
VLUCL	SimpleLinearRegression	13.2 %	Entry	20	Oct 29, 2025	Oct 28, 2025	Open
VLUCL	SimpleLinearRegression	14.7 %	None	21	Oct 29, 2025	Nov 13, 2025	Open
VLUCL	DoubleEMA	17.4 %	Entry	19	Nov 11, 2025	Nov 10, 2025	Open
VLUCL	DoubleEMA	17.4 %	None	19	Oct 26, 2025	Nov 10, 2025	Open
VLUCL	DoubleEMA	17.4 %	Entry	18	Oct 26, 2025	Oct 8, 2025	Open
VLUCL	IntradayIntensityIndex	21.4 %	Entry	21	Nov 16, 2025	Nov 13, 2025	Open
VLUCL	IntradayIntensityIndex	21.4 %	None	20	Oct 29, 2025	Nov 4, 2025	Open
VLUCL	IntradayIntensityIndex	21.4 %	Entry	20	Nov 6, 2025	Nov 4, 2025	Open
VLUCL	IntradayIntensityIndex	21.4 %	None	19	Oct 14, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	SMCConcepts	238.3	Entry	13	Aug 7, 2024	Aug 6, 2024	Open
VLUCL	SMCConcepts	102.5	Entry	16	Jun 4, 2025	Jun 3, 2025	Open
VLUCL	HMA	82.5	None	16	Oct 14, 2025	Oct 28, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.18)
A Month Ago: Rs . 29.28 (5.52)

Week Ago: Rs . -3 (-0.53)
Three Month Ago: Rs . -199.8 (-26.3)

Two week Ago: Rs . -19 (-3.28)

Company Details

Supply Rank: In position 7 out of 97
Listed Date: 2023-12-20 - (1 year ago)

Listed Share: 1.91 करोड

Public Share: 38.25 लाख (20%)
Promoter Share: 1.53 करोड (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	VLUCL	800.00	4.40 लाख	1	VLUCL	840.00	4.62 लाख
38	VLUCL	600.00	3.35 लाख	3	VLUCL	500.00	2.80 लाख
72	VLUCL	490.00	2.74 लाख	67	VLUCL	500.00	2.80 लाख
58	VLUCL	200.00	1.10 लाख	58	VLUCL	129.00	71.11 हजार
48	VLUCL	70.00	38.97 हजार	49	VLUCL	50.00	27.69 हजार
63	VLUCL	40.00	22.25 हजार	34	VLUCL	30.00	16.64 हजार
43	VLUCL	30.00	16.50 हजार	38	VLUCL	30.00	16.41 हजार
14	VLUCL	29.00	15.87 हजार	35	VLUCL	30.00	16.53 हजार
64	VLUCL	20.00	11.00 हजार	55	VLUCL	20.00	11.10 हजार
22	VLUCL	10.00	5.50 हजार	32	VLUCL	20.00	11.02 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	VLUCL Vision Lumbini Urja...	29.84 हजार	21.56 हजार	8.28 हजार	0.04
80 Indira securities pv...	VLUCL Vision Lumbini Urja...	5.55 हजार	63.00	5.49 हजार	0.03
72 Hatemalo Financial S...	VLUCL Vision Lumbini Urja...	6.13 हजार	320.00	5.81 हजार	0.03
13 Thrive Brokerage Hou...	VLUCL Vision Lumbini Urja...	1.65 हजार	50.00	1.60 हजार	0.01
83 Sanima Securities Li...	VLUCL Vision Lumbini Urja...	1.00 हजार	0.00	1.00 हजार	0.01
55 Bhrikuti Stock Broki...	VLUCL Vision Lumbini Urja...	1.85 हजार	232.00	1.62 हजार	0.01
34 Vision Securities Pv...	VLUCL Vision Lumbini Urja...	4.32 हजार	3.21 हजार	1.11 हजार	0.01
75 N.I.M.B. Stock Marke...	VLUCL Vision Lumbini Urja...	1.23 हजार	0.00	1.23 हजार	0.01
84 MILKY WAY SHARE BROK...	VLUCL Vision Lumbini Urja...	2.73 हजार	10.00	2.72 हजार	0.01
38 Dipshikha Dhitopatra...	VLUCL Vision Lumbini Urja...	3.66 हजार	2.50 हजार	1.16 हजार	0.01
42 Sani Securities Comp...	VLUCL Vision Lumbini Urja...	5.11 हजार	3.10 हजार	2.01 हजार	0.01
19 Nepal Investment And...	VLUCL Vision Lumbini Urja...	1.92 हजार	711.00	1.21 हजार	0.01
57 Aryatara Investment...	VLUCL Vision Lumbini Urja...	6.90 हजार	4.41 हजार	2.49 हजार	0.01
60 Nagarik Stock Dealer	VLUCL Vision Lumbini Urja...	2.75 हजार	1.52 हजार	1.23 हजार	0.01
64 SUN SECURITIES PVT L...	VLUCL Vision Lumbini Urja...	3.03 हजार	720.00	2.31 हजार	0.01
41 Linch Stock Market L...	VLUCL Vision Lumbini Urja...	2.68 हजार	1.50 हजार	1.18 हजार	0.01
56 Sri Hari Securities...	VLUCL Vision Lumbini Urja...	3.09 हजार	1.28 हजार	1.81 हजार	0.01
37 Swarna Laxmi Securit...	VLUCL Vision Lumbini Urja...	200.00	10.00	190.00	0
98 Trademow Securities...	VLUCL Vision Lumbini Urja...	100.00	99.00	1.00	0
47 Neev Securities Pvt....	VLUCL Vision Lumbini Urja...	400.00	320.00	80.00	0
Summary		Total Buy 84.13 हजार	Total Sell 41.62 हजार	Total Holding 42.51 हजार	Total Holding (%) 0.24%