Vision Lumbini Urja Company Limited (VLUCL)

Date

2026-01-01

Symbol

VLUCL

Vision Lumbini Urja Company Limited

Sector

Hydro Power

Market Cap

Rs. 12,240,000,000

LTP

Rs. 564.00

-1.05% (Rs. -6.00)

Close Price

Rs. 564.50

Open vs Prev Close

Rs. 565.00 / Rs. 570.00

Day Low / High

Rs. 554.50 / Rs. 575.00

52 Week Range

Rs. 516.00 – Rs. 802.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 565.00	RS. 575.00	RS. 554.50	RS. 564.50	5,616	566.30 Simple Moving Average	573.20 Simple Moving Average	567.30 Exponential Moving Average	570.40 Exponential Moving Average
2025-12-31	RS. 570.00	RS. 590.00	RS. 565.00	RS. 570.00	10,845	568.00 Simple Moving Average	572.70 Simple Moving Average	568.80 Exponential Moving Average	571.00 Exponential Moving Average
2025-12-29	RS. 565.00	RS. 580.00	RS. 562.40	RS. 565.00	5,200	568.00 Simple Moving Average	572.20 Simple Moving Average	568.10 Exponential Moving Average	571.10 Exponential Moving Average
2025-12-28	RS. 570.00	RS. 581.40	RS. 559.00	RS. 570.00	6,565	568.60 Simple Moving Average	572.10 Simple Moving Average	569.70 Exponential Moving Average	571.80 Exponential Moving Average
2025-12-24	RS. 563.10	RS. 565.00	RS. 561.90	RS. 561.90	2,131	570.40 Simple Moving Average	571.80 Simple Moving Average	569.60 Exponential Moving Average	572.00 Exponential Moving Average
2025-12-23	RS. 558.60	RS. 579.00	RS. 558.60	RS. 573.00	2,100	573.90 Simple Moving Average	572.00 Simple Moving Average	573.40 Exponential Moving Average	573.00 Exponential Moving Average
2025-12-22	RS. 556.70	RS. 570.00	RS. 556.70	RS. 570.00	6,317	574.90 Simple Moving Average	571.70 Simple Moving Average	573.60 Exponential Moving Average	573.00 Exponential Moving Average
2025-12-21	RS. 571.00	RS. 575.00	RS. 560.10	RS. 568.00	7,435	575.90 Simple Moving Average	571.50 Simple Moving Average	575.40 Exponential Moving Average	573.30 Exponential Moving Average
2025-12-18	RS. 590.00	RS. 590.00	RS. 571.00	RS. 579.00	9,221	576.70 Simple Moving Average	571.10 Simple Moving Average	579.00 Exponential Moving Average	573.90 Exponential Moving Average
2025-12-17	RS. 572.30	RS. 589.00	RS. 572.30	RS. 579.50	4,804	578.90 Simple Moving Average	570.10 Simple Moving Average	579.10 Exponential Moving Average	573.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	46.30 Relative Strength Index	-76.30 Williams Percent Range	-0.10 Percentage Price Oscillator	-5.10 Rate of Change	20.90 Average True Range - Volatility
2025-12-31	49.40 Relative Strength Index	-67.80 Williams Percent Range	0.00 Percentage Price Oscillator	-4.50 Rate of Change	20.90 Average True Range - Volatility
2025-12-29	46.40 Relative Strength Index	-75.50 Williams Percent Range	0.00 Percentage Price Oscillator	-5.30 Rate of Change	20.70 Average True Range - Volatility
2025-12-28	49.10 Relative Strength Index	-67.80 Williams Percent Range	0.10 Percentage Price Oscillator	-3.70 Rate of Change	20.90 Average True Range - Volatility
2025-12-24	44.20 Relative Strength Index	-80.20 Williams Percent Range	0.10 Percentage Price Oscillator	-5.50 Rate of Change	20.80 Average True Range - Volatility
2025-12-23	50.40 Relative Strength Index	-63.20 Williams Percent Range	0.30 Percentage Price Oscillator	-3.90 Rate of Change	21.30 Average True Range - Volatility
2025-12-22	48.60 Relative Strength Index	-67.80 Williams Percent Range	0.40 Percentage Price Oscillator	-5.30 Rate of Change	21.30 Average True Range - Volatility
2025-12-21	47.40 Relative Strength Index	-70.90 Williams Percent Range	0.50 Percentage Price Oscillator	-5.20 Rate of Change	21.80 Average True Range - Volatility
2025-12-18	53.80 Relative Strength Index	-52.50 Williams Percent Range	0.60 Percentage Price Oscillator	-2.40 Rate of Change	21.90 Average True Range - Volatility
2025-12-17	54.10 Relative Strength Index	-51.70 Williams Percent Range	0.70 Percentage Price Oscillator	-1.60 Rate of Change	22.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 564.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 570.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-29	RS. 565.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-28	RS. 570.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-24	RS. 561.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 573.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 570.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 568.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 579.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 579.50	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	550.00 Support Level 3 - Strong Support	559.50 Support Level 2	565.50 Support Level 1 - Nearest Support	575.00 Pivot Point - Key Level	584.50 Resistance Level 1 - Nearest Resistance	590.50 Resistance Level 2	600.00 Resistance Level 3 - Strong Resistance	RS. 564.50
2025-12-31	551.50 Support Level 3 - Strong Support	558.30 Support Level 2	562.40 Support Level 1 - Nearest Support	569.10 Pivot Point - Key Level	575.90 Resistance Level 1 - Nearest Resistance	580.00 Resistance Level 2	586.70 Resistance Level 3 - Strong Resistance	RS. 570.00
2025-12-29	547.70 Support Level 3 - Strong Support	556.30 Support Level 2	561.60 Support Level 1 - Nearest Support	570.10 Pivot Point - Key Level	578.70 Resistance Level 1 - Nearest Resistance	584.00 Resistance Level 2	592.50 Resistance Level 3 - Strong Resistance	RS. 565.00
2025-12-28	559.80 Support Level 3 - Strong Support	561.00 Support Level 2	561.70 Support Level 1 - Nearest Support	562.90 Pivot Point - Key Level	564.10 Resistance Level 1 - Nearest Resistance	564.80 Resistance Level 2	566.00 Resistance Level 3 - Strong Resistance	RS. 570.00
2025-12-24	549.80 Support Level 3 - Strong Support	557.60 Support Level 2	562.40 Support Level 1 - Nearest Support	570.20 Pivot Point - Key Level	578.00 Resistance Level 1 - Nearest Resistance	582.80 Resistance Level 2	590.60 Resistance Level 3 - Strong Resistance	RS. 561.90
2025-12-23	552.30 Support Level 3 - Strong Support	557.30 Support Level 2	560.50 Support Level 1 - Nearest Support	565.60 Pivot Point - Key Level	570.60 Resistance Level 1 - Nearest Resistance	573.80 Resistance Level 2	578.90 Resistance Level 3 - Strong Resistance	RS. 573.00
2025-12-22	552.80 Support Level 3 - Strong Support	558.50 Support Level 2	562.00 Support Level 1 - Nearest Support	567.70 Pivot Point - Key Level	573.40 Resistance Level 1 - Nearest Resistance	576.90 Resistance Level 2	582.60 Resistance Level 3 - Strong Resistance	RS. 570.00
2025-12-21	561.00 Support Level 3 - Strong Support	568.30 Support Level 2	572.70 Support Level 1 - Nearest Support	580.00 Pivot Point - Key Level	587.30 Resistance Level 1 - Nearest Resistance	591.70 Resistance Level 2	599.00 Resistance Level 3 - Strong Resistance	RS. 568.00
2025-12-18	563.60 Support Level 3 - Strong Support	569.90 Support Level 2	573.90 Support Level 1 - Nearest Support	580.30 Pivot Point - Key Level	586.60 Resistance Level 1 - Nearest Resistance	590.60 Resistance Level 2	597.00 Resistance Level 3 - Strong Resistance	RS. 579.00
2025-12-17	556.20 Support Level 3 - Strong Support	564.10 Support Level 2	569.00 Support Level 1 - Nearest Support	576.90 Pivot Point - Key Level	584.80 Resistance Level 1 - Nearest Resistance	589.70 Resistance Level 2	597.60 Resistance Level 3 - Strong Resistance	RS. 579.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	RateOfChangeVolume	12.0	None	14	Oct 13, 2025	Oct 19, 2025	Open
VLUCL	RateOfChangeVolume	12.0	Entry	14	Nov 4, 2025	Oct 19, 2025	Open
VLUCL	RateOfChangeVolume	11.8	None	15	Nov 4, 2025	Nov 16, 2025	Open
VLUCL	TimeSegmentedVolume	7.5	None	11	Nov 6, 2025	Nov 12, 2025	Open
VLUCL	HMA	6.5	Entry	16	Oct 29, 2025	Oct 28, 2025	Open
VLUCL	HMA	6.3	None	17	Oct 29, 2025	Nov 20, 2025	Open
VLUCL	Momentum	6.3	Entry	14	Nov 3, 2025	Oct 26, 2025	Open
VLUCL	Momentum	6.3	None	14	Oct 12, 2025	Oct 26, 2025	Open
VLUCL	BollingerKeltner	4.7	Entry	20	Nov 2, 2025	Oct 30, 2025	Open
VLUCL	BollingerKeltner	4.7	None	20	Oct 7, 2025	Oct 30, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	ChaikinMoneyFlow	255.4 %	None	11	Sep 26, 2025	Oct 9, 2025	Open
VLUCL	ChaikinMoneyFlow	255.4 %	None	11	Sep 24, 2025	Oct 7, 2025	Open
VLUCL	RateOfChangeVolume	231.6 %	Entry	13	Nov 23, 2025	Nov 20, 2025	Open
VLUCL	RateOfChangeVolume	231.6 %	Entry	13	Nov 22, 2025	Nov 19, 2025	Open
VLUCL	RateOfChangeVolume	213.9 %	Entry	13	Nov 24, 2025	Nov 21, 2025	Open
VLUCL	RateOfChangeVolume	213.9 %	None	13	Nov 10, 2025	Nov 21, 2025	Open
VLUCL	BBreakout	209.4 %	Entry	25	Oct 11, 2025	Oct 8, 2025	Open
VLUCL	BBreakout	209.4 %	Entry	25	Oct 13, 2025	Oct 10, 2025	Open
VLUCL	ChandeMomentumOscillator	176.4 %	None	11	Nov 10, 2025	Nov 17, 2025	Open
VLUCL	ChandeMomentumOscillator	176.4 %	None	11	Nov 8, 2025	Nov 15, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	BollingerKeltner	77.8 %	Entry	18	Aug 1, 2025	Jul 30, 2025	Open
VLUCL	BollingerKeltner	77.8 %	Entry	18	Jul 31, 2025	Jul 29, 2025	Open
VLUCL	BollingerKeltner	77.8 %	Entry	18	Jul 30, 2025	Jul 28, 2025	Open
VLUCL	BBreakoutV2	75.0 %	None	20	Sep 28, 2025	Dec 10, 2025	Open
VLUCL	BBreakoutV2	75.0 %	Entry	20	Dec 15, 2025	Dec 10, 2025	Open
VLUCL	ParabolicSAR	57.9 %	Entry	19	Oct 12, 2025	Sep 24, 2025	Open
VLUCL	RateOfChangeVolume	57.1 %	Entry	14	Oct 13, 2025	Sep 25, 2025	Open
VLUCL	RateOfChangeVolume	56.3 %	None	16	Dec 7, 2025	Dec 18, 2025	Open
VLUCL	RateOfChangeVolume	56.3 %	Entry	16	Dec 21, 2025	Dec 18, 2025	Open
VLUCL	SimpleLinearRegression	53.8 %	Entry	13	Oct 27, 2025	Oct 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	KAMA	21.0 %	None	94	Dec 24, 2025	Dec 29, 2025	Open
VLUCL	KAMA	21.0 %	Entry	94	Dec 31, 2025	Dec 29, 2025	Open
VLUCL	KAMA	21.0 %	Entry	93	Dec 24, 2025	Dec 23, 2025	Open
VLUCL	KAMA	21.0 %	None	93	Dec 18, 2025	Dec 23, 2025	Open
VLUCL	KAMA	21.0 %	Entry	92	Dec 18, 2025	Dec 17, 2025	Open
VLUCL	KAMA	21.0 %	None	92	Dec 14, 2025	Dec 17, 2025	Open
VLUCL	KAMA	21.0 %	None	91	Dec 8, 2025	Dec 11, 2025	Open
VLUCL	KAMA	21.0 %	Entry	91	Dec 14, 2025	Dec 11, 2025	Open
VLUCL	KAMA	21.0 %	Entry	90	Dec 8, 2025	Dec 7, 2025	Open
VLUCL	KAMA	21.0 %	None	90	Dec 1, 2025	Dec 7, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
VLUCL	SMCConcepts	238.3	Entry	13	Aug 7, 2024	Aug 6, 2024	Open
VLUCL	BBreakout	131.6	Entry	27	Sep 5, 2025	Sep 4, 2025	Open
VLUCL	RateOfChangeVolume	121.8	None	19	Dec 7, 2025	Dec 16, 2025	Open
VLUCL	RateOfChangeVolume	121.8	Entry	19	Dec 17, 2025	Dec 16, 2025	Open
VLUCL	RateOfChangeVolume	120.0	None	17	Nov 19, 2025	Nov 27, 2025	Open
VLUCL	RateOfChangeVolume	120.0	Entry	17	Nov 30, 2025	Nov 27, 2025	Open
VLUCL	RateOfChangeVolume	118.1	None	18	Nov 30, 2025	Dec 3, 2025	Open
VLUCL	RateOfChangeVolume	118.1	Entry	18	Dec 7, 2025	Dec 3, 2025	Open
VLUCL	DayOfWeek	117.4	Entry	79	Dec 15, 2025	Dec 14, 2025	Open
VLUCL	DayOfWeek	113.8	None	80	Dec 15, 2025	Dec 21, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.18)
A Month Ago: Rs . 5 (0.89)

Week Ago: Rs . -6 (-1.05)
Three Month Ago: Rs . -156 (-21.67)

Two week Ago: Rs . -26 (-4.41)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	VLUCL	1.79 हजार	10.17 लाख	48	VLUCL	1.33 हजार	7.54 लाख
57	VLUCL	1.00 हजार	5.65 लाख	26	VLUCL	1.00 हजार	5.65 लाख
42	VLUCL	780.00	4.43 लाख	28	VLUCL	595.00	3.36 लाख
35	VLUCL	420.00	2.38 लाख	6	VLUCL	420.00	2.38 लाख
58	VLUCL	340.00	1.94 लाख	1	VLUCL	310.00	1.78 लाख
17	VLUCL	320.00	1.84 लाख	42	VLUCL	270.00	1.53 लाख
39	VLUCL	209.00	1.18 लाख	25	VLUCL	210.00	1.20 लाख
95	VLUCL	200.00	1.13 लाख	22	VLUCL	210.00	1.19 लाख
44	VLUCL	200.00	1.13 लाख	59	VLUCL	200.00	1.13 लाख
7	VLUCL	171.00	96.10 हजार	35	VLUCL	140.00	79.53 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
65 Sharepro Securities...	VLUCL Vision Lumbini Urja...	39.68 हजार	2.72 हजार	36.96 हजार	0.19
84 MILKY WAY SHARE BROK...	VLUCL Vision Lumbini Urja...	9.02 हजार	1.41 हजार	7.62 हजार	0.04
41 Linch Stock Market L...	VLUCL Vision Lumbini Urja...	11.19 हजार	4.27 हजार	6.93 हजार	0.04
88 Blue Chip Securities...	VLUCL Vision Lumbini Urja...	3.78 हजार	0.00	3.78 हजार	0.02
33 Dakshinkali Investme...	VLUCL Vision Lumbini Urja...	6.61 हजार	2.59 हजार	4.02 हजार	0.02
42 Sani Securities Comp...	VLUCL Vision Lumbini Urja...	3.75 हजार	300.00	3.45 हजार	0.02
13 Thrive Brokerage Hou...	VLUCL Vision Lumbini Urja...	2.27 हजार	230.00	2.04 हजार	0.01
82 N.M.B. SECURITIES LI...	VLUCL Vision Lumbini Urja...	1.00 हजार	0.00	1.00 हजार	0.01
17 ABC Securities Priva...	VLUCL Vision Lumbini Urja...	3.16 हजार	1.09 हजार	2.07 हजार	0.01
89 Global IME Securitie...	VLUCL Vision Lumbini Urja...	1.73 हजार	0.00	1.73 हजार	0.01
83 Sanima Securities Li...	VLUCL Vision Lumbini Urja...	2.66 हजार	10.00	2.65 हजार	0.01
60 Nagarik Stock Dealer	VLUCL Vision Lumbini Urja...	3.80 हजार	1.61 हजार	2.19 हजार	0.01
49 Online Securities Pv...	VLUCL Vision Lumbini Urja...	1.05 हजार	60.00	990.00	0.01
20 Sipla Securities Pri...	VLUCL Vision Lumbini Urja...	1.58 हजार	10.00	1.57 हजार	0.01
40 Creative Securities...	VLUCL Vision Lumbini Urja...	2.63 हजार	1.08 हजार	1.55 हजार	0.01
91 Citizens Share Broke...	VLUCL Vision Lumbini Urja...	2.96 हजार	1.35 हजार	1.61 हजार	0.01
85 Capital Hub P. Ltd	VLUCL Vision Lumbini Urja...	2.95 हजार	1.32 हजार	1.62 हजार	0.01
55 Bhrikuti Stock Broki...	VLUCL Vision Lumbini Urja...	3.46 हजार	2.32 हजार	1.13 हजार	0.01
96 Himalayan Securities...	VLUCL Vision Lumbini Urja...	30.00	10.00	20.00	0
80 Indira securities pv...	VLUCL Vision Lumbini Urja...	2.98 हजार	2.19 हजार	789.00	0
Summary		Total Buy 1.06 लाख	Total Sell 22.57 हजार	Total Holding 83.70 हजार	Total Holding (%) 0.45%