Wean Nepal Laghubitta Bittiya Sanstha Limited (WNLB)
Date
2026-09-03
Symbol
WNLB
Wean Nepal Laghubitta Bittiya Sanstha Limited
Sector
Microfinance
Market Cap
Rs. 1,155,466,220
LTP
Rs. 1,055.00
8.76% (Rs. 85.00)
Close Price
Rs. 1,055.00
Open vs Prev Close
Rs. 971.10 / Rs. 970.00
Day Low / High
Rs. 971.10 / Rs. 1,099.00
52 Week Range
Rs. 965.00 – Rs. 2,255.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-03
|
RS. 1,055.00
|
Rs. 971.10 - 1,099.00
|
2.1K
|
Mixed
|
-10.43%
|
|
2026-09-02
|
RS. 970.00
|
Rs. 965.00 - 993.90
|
958
|
Bearish
|
-18.54%
|
|
2026-09-01
|
RS. 972.20
|
Rs. 965.00 - 1,012.00
|
2.0K
|
Bearish
|
-19.91%
|
|
2026-08-31
|
RS. 1,012.00
|
Rs. 1,010.00 - 1,110.00
|
1.9K
|
Bearish
|
-18.35%
|
|
2026-08-27
|
RS. 1,110.00
|
Rs. 1,107.00 - 1,125.00
|
516
|
Bearish
|
-12.13%
|
|
2026-08-26
|
RS. 1,126.00
|
Rs. 1,126.00 - 1,135.00
|
81
|
Bearish
|
-11.99%
|
|
2026-08-25
|
RS. 1,135.80
|
Rs. 1,106.00 - 1,170.00
|
1.9K
|
Bearish
|
-12.33%
|
|
2026-08-24
|
RS. 1,169.00
|
Rs. 1,088.00 - 1,250.00
|
3.9K
|
Bearish
|
-10.93%
|
|
2026-08-21
|
RS. 1,280.00
|
Rs. 1,264.00 - 1,300.00
|
241
|
Bearish
|
-3.58%
|
|
2026-08-20
|
RS. 1,301.00
|
Rs. 1,300.00 - 1,301.00
|
109
|
Bearish
|
-2.36%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-03
|
30.30
|
-31.30%
|
-7.40
|
-41.70
|
Oversold
|
|
2026-09-02
|
13.10
|
-36.00%
|
-7.30
|
-48.40
|
Oversold
|
|
2026-09-01
|
13.20
|
-36.00%
|
-6.50
|
-47.10
|
Oversold
|
|
2026-08-31
|
14.70
|
-33.20%
|
-5.40
|
-41.80
|
Oversold
|
|
2026-08-27
|
19.70
|
-25.40%
|
-4.30
|
-32.70
|
Oversold
|
|
2026-08-26
|
20.80
|
-27.60%
|
-3.70
|
-31.70
|
Oversold
|
|
2026-08-25
|
21.40
|
-26.40%
|
-3.00
|
-31.70
|
Oversold
|
|
2026-08-24
|
23.80
|
-25.50%
|
-2.10
|
-34.30
|
Balanced
|
|
2026-08-21
|
36.60
|
-18.80%
|
-1.30
|
-20.20
|
Oversold
|
|
2026-08-20
|
40.40
|
-18.60%
|
-1.20
|
-17.20
|
Oversold
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-03
|
Wait
|
Sell
|
Acc
|
|
2026-09-02
|
Avoid
|
Sell
|
Weak Dist
|
|
2026-09-01
|
Avoid
|
Sell
|
Dist
|
|
2026-08-31
|
Avoid
|
Sell
|
Dist
|
|
2026-08-27
|
Avoid
|
Sell
|
Dist
|
|
2026-08-26
|
Avoid
|
Sell
|
Dist
|
|
2026-08-25
|
Avoid
|
Sell
|
Weak Dist
|
|
2026-08-24
|
Wait
|
Sell
|
Neutral
|
|
2026-08-21
|
Avoid
|
Sell
|
Dist
|
|
2026-08-20
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-03
|
RS. 1,055.00
|
Rs. 965.30 / 958.40
|
976.30
|
Rs. 987.30 / 994.20
|
Near Resistance
|
|
2026-09-02
|
RS. 970.00
|
Rs. 965.10 / 954.00
|
983.10
|
Rs. 1,001.00 / 1,012.10
|
Below Pivot
|
|
2026-09-01
|
RS. 972.20
|
Rs. 1,005.80 / 982.20
|
1,044.00
|
Rs. 1,082.20 / 1,105.80
|
Near Support
|
|
2026-08-31
|
RS. 1,012.00
|
Rs. 1,107.10 / 1,102.90
|
1,114.00
|
Rs. 1,120.90 / 1,125.10
|
Near Support
|
|
2026-08-27
|
RS. 1,110.00
|
Rs. 1,125.60 / 1,123.40
|
1,129.00
|
Rs. 1,132.40 / 1,134.60
|
Near Support
|
|
2026-08-26
|
RS. 1,126.00
|
Rs. 1,112.80 / 1,097.70
|
1,137.30
|
Rs. 1,161.70 / 1,176.80
|
Below Pivot
|
|
2026-08-25
|
RS. 1,135.80
|
Rs. 1,107.10 / 1,068.90
|
1,169.00
|
Rs. 1,230.90 / 1,269.10
|
Below Pivot
|
|
2026-08-24
|
RS. 1,169.00
|
Rs. 1,267.60 / 1,259.10
|
1,281.30
|
Rs. 1,295.10 / 1,303.60
|
Near Support
|
|
2026-08-21
|
RS. 1,280.00
|
Rs. 1,300.30 / 1,300.00
|
1,300.70
|
Rs. 1,301.00 / 1,301.30
|
Near Support
|
|
2026-08-20
|
RS. 1,301.00
|
Rs. 1,303.50 / 1,296.50
|
1,315.00
|
Rs. 1,326.50 / 1,333.50
|
Near Support
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load price difference data. Please try again later.