Wean Nepal Laghubitta Bittiya Sanstha Limited (WNLB)

Date

2025-11-17

Symbol

WNLB

Wean Nepal Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 1,785,422,702

LTP

Rs. 1,989.00

1.04% (Rs. 20.40)

Close Price

Rs. 1,989.00

Open vs Prev Close

Rs. 1,935.00 / Rs. 1,968.60

Day Low / High

Rs. 1,935.00 / Rs. 1,989.00

52 Week Range

Rs. 1,800.00 – Rs. 4,271.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,935.00	RS. 1,989.00	RS. 1,935.00	RS. 1,989.00	140	1,970.50 Simple Moving Average	1,997.40 Simple Moving Average	1,980.70 Exponential Moving Average	2,008.00 Exponential Moving Average
2025-11-16	RS. 1,930.10	RS. 2,010.00	RS. 1,911.20	RS. 1,968.60	491	1,979.50 Simple Moving Average	1,998.50 Simple Moving Average	1,976.60 Exponential Moving Average	2,010.00 Exponential Moving Average
2025-11-13	RS. 1,999.00	RS. 1,999.00	RS. 1,941.00	RS. 1,945.00	455	1,993.20 Simple Moving Average	2,002.50 Simple Moving Average	1,980.60 Exponential Moving Average	2,014.40 Exponential Moving Average
2025-11-12	RS. 1,960.00	RS. 1,965.00	RS. 1,955.30	RS. 1,960.00	345	2,012.00 Simple Moving Average	2,010.00 Simple Moving Average	1,998.40 Exponential Moving Average	2,021.70 Exponential Moving Average
2025-11-11	RS. 2,000.00	RS. 2,000.00	RS. 1,990.00	RS. 1,990.00	186	2,020.00 Simple Moving Average	2,018.00 Simple Moving Average	2,017.60 Exponential Moving Average	2,028.20 Exponential Moving Average
2025-11-10	RS. 1,997.00	RS. 2,036.90	RS. 1,969.00	RS. 2,034.00	292	2,028.00 Simple Moving Average	2,020.70 Simple Moving Average	2,031.40 Exponential Moving Average	2,032.20 Exponential Moving Average
2025-11-09	RS. 2,000.00	RS. 2,040.00	RS. 1,960.20	RS. 2,037.00	564	2,027.60 Simple Moving Average	2,024.00 Simple Moving Average	2,030.00 Exponential Moving Average	2,032.00 Exponential Moving Average
2025-11-06	RS. 1,975.00	RS. 2,039.90	RS. 1,975.00	RS. 2,039.00	493	2,039.80 Simple Moving Average	2,025.80 Simple Moving Average	2,026.60 Exponential Moving Average	2,031.50 Exponential Moving Average
2025-11-05	RS. 1,990.00	RS. 2,017.50	RS. 1,978.00	RS. 2,000.00	431	2,038.00 Simple Moving Average	2,030.00 Simple Moving Average	2,020.30 Exponential Moving Average	2,030.70 Exponential Moving Average
2025-11-04	RS. 2,000.00	RS. 2,040.00	RS. 1,970.00	RS. 2,030.00	503	2,036.20 Simple Moving Average	2,038.30 Simple Moving Average	2,030.50 Exponential Moving Average	2,034.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	46.20 Relative Strength Index	-60.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-12.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	43.60 Relative Strength Index	-70.00 Williams Percent Range	-1.20 Percentage Price Oscillator	-15.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	40.50 Relative Strength Index	-80.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-17.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	70.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	41.80 Relative Strength Index	-77.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-16.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.10 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-11	44.70 Relative Strength Index	-66.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-16.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	49.10 Relative Strength Index	-49.20 Williams Percent Range	-0.70 Percentage Price Oscillator	-14.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	49.40 Relative Strength Index	-48.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-14.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	49.60 Relative Strength Index	-47.30 Williams Percent Range	-0.90 Percentage Price Oscillator	-16.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	45.70 Relative Strength Index	-72.40 Williams Percent Range	-1.00 Percentage Price Oscillator	-26.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	75.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	48.40 Relative Strength Index	-63.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-18.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	76.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,864.50 Support Level 3 - Strong Support	1,902.20 Support Level 2	1,925.50 Support Level 1 - Nearest Support	1,963.30 Pivot Point - Key Level	2,001.00 Resistance Level 1 - Nearest Resistance	2,024.30 Resistance Level 2	2,062.10 Resistance Level 3 - Strong Resistance	RS. 1,989.00
2025-11-16	1,903.70 Support Level 3 - Strong Support	1,925.80 Support Level 2	1,939.50 Support Level 1 - Nearest Support	1,961.70 Pivot Point - Key Level	1,983.80 Resistance Level 1 - Nearest Resistance	1,997.50 Resistance Level 2	2,019.70 Resistance Level 3 - Strong Resistance	RS. 1,968.60
2025-11-13	1,950.40 Support Level 3 - Strong Support	1,954.10 Support Level 2	1,956.40 Support Level 1 - Nearest Support	1,960.10 Pivot Point - Key Level	1,963.80 Resistance Level 1 - Nearest Resistance	1,966.10 Resistance Level 2	1,969.80 Resistance Level 3 - Strong Resistance	RS. 1,945.00
2025-11-12	1,983.30 Support Level 3 - Strong Support	1,987.20 Support Level 2	1,989.50 Support Level 1 - Nearest Support	1,993.30 Pivot Point - Key Level	1,997.20 Resistance Level 1 - Nearest Resistance	1,999.50 Resistance Level 2	2,003.30 Resistance Level 3 - Strong Resistance	RS. 1,960.00
2025-11-11	1,945.40 Support Level 3 - Strong Support	1,971.30 Support Level 2	1,987.40 Support Level 1 - Nearest Support	2,013.30 Pivot Point - Key Level	2,039.20 Resistance Level 1 - Nearest Resistance	2,055.30 Resistance Level 2	2,081.20 Resistance Level 3 - Strong Resistance	RS. 1,990.00
2025-11-10	1,932.60 Support Level 3 - Strong Support	1,963.10 Support Level 2	1,981.90 Support Level 1 - Nearest Support	2,012.40 Pivot Point - Key Level	2,042.90 Resistance Level 1 - Nearest Resistance	2,061.70 Resistance Level 2	2,092.20 Resistance Level 3 - Strong Resistance	RS. 2,034.00
2025-11-09	1,953.10 Support Level 3 - Strong Support	1,977.90 Support Level 2	1,993.20 Support Level 1 - Nearest Support	2,018.00 Pivot Point - Key Level	2,042.80 Resistance Level 1 - Nearest Resistance	2,058.10 Resistance Level 2	2,082.90 Resistance Level 3 - Strong Resistance	RS. 2,037.00
2025-11-06	1,959.00 Support Level 3 - Strong Support	1,974.10 Support Level 2	1,983.40 Support Level 1 - Nearest Support	1,998.50 Pivot Point - Key Level	2,013.60 Resistance Level 1 - Nearest Resistance	2,022.90 Resistance Level 2	2,038.00 Resistance Level 3 - Strong Resistance	RS. 2,039.00
2025-11-05	1,943.30 Support Level 3 - Strong Support	1,970.10 Support Level 2	1,986.60 Support Level 1 - Nearest Support	2,013.30 Pivot Point - Key Level	2,040.10 Resistance Level 1 - Nearest Resistance	2,056.60 Resistance Level 2	2,083.30 Resistance Level 3 - Strong Resistance	RS. 2,000.00
2025-11-04	1,989.60 Support Level 3 - Strong Support	2,013.20 Support Level 2	2,027.80 Support Level 1 - Nearest Support	2,051.40 Pivot Point - Key Level	2,075.00 Resistance Level 1 - Nearest Resistance	2,089.60 Resistance Level 2	2,113.20 Resistance Level 3 - Strong Resistance	RS. 2,030.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
WNLB	RocMovingAverage	12.5	None	11	Aug 6, 2025	Aug 12, 2025	Open
WNLB	AroonBreakout	10.8	Entry	26	Nov 3, 2025	Oct 14, 2025	Open
WNLB	AroonBreakout	10.8	None	26	Sep 25, 2025	Oct 14, 2025	Open
WNLB	AroonBreakout	10.5	None	27	Nov 3, 2025	Nov 13, 2025	Open
WNLB	Marubozu	10.3	Entry	28	Nov 9, 2025	Aug 12, 2025	Open
WNLB	Marubozu	10.3	None	28	Aug 7, 2025	Aug 12, 2025	Open
WNLB	FibonacciPullBackV2	9.3	None	41	Oct 28, 2025	Nov 13, 2025	Open
WNLB	FibonacciPullBackV2	9.2	Entry	40	Oct 28, 2025	Oct 16, 2025	Open
WNLB	DoubleEMA	5.8	Entry	43	Nov 17, 2025	Nov 13, 2025	Open
WNLB	DoubleEMA	5.8	None	43	Oct 30, 2025	Nov 13, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
WNLB	AverageTrueRange	22,728.5 %	Entry	19	Oct 14, 2025	Sep 23, 2025	Open
WNLB	BollingerKeltner	14,766.2 %	Entry	122	Oct 9, 2025	Oct 7, 2025	Open
WNLB	FibonacciPullBackV2	14,382.9 %	Entry	13	Oct 8, 2025	Sep 18, 2025	Open
WNLB	BollingerKeltner	14,228.2 %	Entry	124	Nov 10, 2025	Nov 9, 2025	Open
WNLB	BollingerKeltner	13,998.1 %	None	123	Oct 9, 2025	Oct 29, 2025	Open
WNLB	BollingerKeltner	13,998.1 %	Entry	123	Oct 30, 2025	Oct 29, 2025	Open
WNLB	BollingerKeltner	13,917.8 %	None	125	Nov 10, 2025	Nov 17, 2025	Open
WNLB	KingOfBull	13,774.4 %	Entry	24	Jun 23, 2025	Jun 19, 2025	Open
WNLB	Marubozu	12,325.9 %	Entry	33	Oct 26, 2025	Oct 12, 2025	Open
WNLB	Marubozu	12,316.1 %	None	34	Oct 26, 2025	Nov 16, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
WNLB	CMOClassic	69.2 %	Entry	13	Aug 25, 2025	Jul 24, 2025	Open
WNLB	ChandeMomentumOscillator	57.1 %	Entry	14	Nov 4, 2025	Sep 7, 2025	Open
WNLB	ChandeMomentumOscillator	57.1 %	None	14	Aug 7, 2025	Sep 7, 2025	Open
WNLB	RocLong	55.6 %	None	18	Apr 13, 2025	Apr 16, 2025	Open
WNLB	Chop	55.6 %	None	18	Jul 28, 2025	Sep 8, 2025	Open
WNLB	Chop	55.6 %	Entry	18	Nov 12, 2025	Sep 8, 2025	Open
WNLB	WMAEnvelop	54.5 %	None	11	Jul 21, 2025	Sep 2, 2025	Open
WNLB	ABCD	54.5 %	None	11	Oct 29, 2025	Nov 13, 2025	Open
WNLB	ChandeMomentumOscillator	53.3 %	None	15	Nov 4, 2025	Nov 13, 2025	Open
WNLB	Aroon	53.3 %	Entry	15	Oct 12, 2025	Sep 7, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
WNLB	SMCConcepts	40.9 %	Entry	151	Nov 12, 2025	Nov 11, 2025	Open
WNLB	SMCConcepts	40.9 %	None	150	Oct 30, 2025	Nov 5, 2025	Open
WNLB	SMCConcepts	40.9 %	Entry	150	Nov 6, 2025	Nov 5, 2025	Open
WNLB	SMCConcepts	40.9 %	Entry	149	Oct 30, 2025	Oct 29, 2025	Open
WNLB	SMCConcepts	40.9 %	None	149	Oct 15, 2025	Oct 29, 2025	Open
WNLB	SMCConcepts	40.9 %	Entry	148	Oct 15, 2025	Oct 14, 2025	Open
WNLB	TEMAEnvelop	44.3 %	None	210	Nov 10, 2025	Nov 11, 2025	Open
WNLB	KAMA	49.1 %	Entry	117	Nov 13, 2025	Nov 12, 2025	Open
WNLB	KAMA	49.1 %	None	117	Nov 9, 2025	Nov 12, 2025	Open
WNLB	KAMA	49.1 %	None	116	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
WNLB	AlexanderElder	224.3	None	11	Mar 10, 2025	Mar 18, 2025	Open
WNLB	AverageTrueRange	219.6	Entry	11	May 13, 2025	Apr 10, 2025	Open
WNLB	RandomWalk	198.3	None	20	Aug 3, 2025	Aug 12, 2025	Open
WNLB	WMAEnvelop	193.0	None	13	Jul 14, 2025	Aug 11, 2025	Open
WNLB	AroonDown	179.6	None	14	Aug 31, 2025	Sep 4, 2025	Open
WNLB	AroonDown	179.6	Entry	14	Nov 2, 2025	Sep 4, 2025	Open
WNLB	FibonacciPullBackV2	145.2	None	40	Oct 13, 2025	Oct 16, 2025	Open
WNLB	Aroon	141.6	Entry	15	Oct 8, 2025	Sep 7, 2025	Open
WNLB	Aroon	139.7	None	16	Oct 8, 2025	Nov 13, 2025	Open
WNLB	VIDYA	117.9	Entry	15	Nov 10, 2025	Aug 7, 2025	Open

Price Difference

Three Days Ago: Rs . 44 (2.26)
A Month Ago: Rs . -85.88 (-4.14)

Week Ago: Rs . -48 (-2.36)
Three Month Ago: Rs . -782 (-28.22)

Two week Ago: Rs . -2 (-0.1)

Company Details

Supply Rank: In position 3 out of 49
Listed Date: 2018-06-14 - (7 years ago)

Listed Share: 8.43 लाख

Public Share: 2.53 लाख (30%)
Promoter Share: 5.90 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
10	WNLB	60.00	1.18 लाख	44	WNLB	100.00	1.97 लाख
51	WNLB	50.00	98.38 हजार	38	WNLB	10.00	19.35 हजार
58	WNLB	10.00	19.89 हजार	58	WNLB	10.00	19.35 हजार
55	WNLB	10.00	19.35 हजार	11	WNLB	10.00	19.89 हजार
48	WNLB	10.00	19.35 हजार	55	WNLB	10.00	19.50 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
22 Siprabi Securities P...	WNLB Wean Nepal Laghubitt...	641.00	170.00	471.00	0.06
42 Sani Securities Comp...	WNLB Wean Nepal Laghubitt...	566.00	169.00	397.00	0.05
25 Sweta Securities Pri...	WNLB Wean Nepal Laghubitt...	310.00	10.00	300.00	0.04
7 J.F. Securites (PVT)...	WNLB Wean Nepal Laghubitt...	303.00	70.00	233.00	0.03
36 Secured Securities L...	WNLB Wean Nepal Laghubitt...	140.00	1.00	139.00	0.02
32 Premier Securities C...	WNLB Wean Nepal Laghubitt...	170.00	36.00	134.00	0.02
11 Malla & Malla Stock...	WNLB Wean Nepal Laghubitt...	192.00	20.00	172.00	0.02
33 Dakshinkali Investme...	WNLB Wean Nepal Laghubitt...	230.00	50.00	180.00	0.02
41 Linch Stock Market L...	WNLB Wean Nepal Laghubitt...	220.00	50.00	170.00	0.02
21 Midas Stock Broking...	WNLB Wean Nepal Laghubitt...	60.00	11.00	49.00	0.01
60 Nagarik Stock Dealer	WNLB Wean Nepal Laghubitt...	100.00	0.00	100.00	0.01
35 Kohinoor Investment...	WNLB Wean Nepal Laghubitt...	270.00	185.00	85.00	0.01
58 Naasa Securities Co....	WNLB Wean Nepal Laghubitt...	374.00	302.00	72.00	0.01
51 Oxford Securities Pv...	WNLB Wean Nepal Laghubitt...	67.00	20.00	47.00	0.01
26 Asian Securities Pri...	WNLB Wean Nepal Laghubitt...	100.00	10.00	90.00	0.01
59 Deevyaa Securities &...	WNLB Wean Nepal Laghubitt...	70.00	10.00	60.00	0.01
52 Sundhara Securities...	WNLB Wean Nepal Laghubitt...	82.00	10.00	72.00	0.01
6 Agrawal Securities (...	WNLB Wean Nepal Laghubitt...	130.00	41.00	89.00	0.01
64 SUN SECURITIES PVT L...	WNLB Wean Nepal Laghubitt...	193.00	125.00	68.00	0.01
46 Kalika Securities Pv...	WNLB Wean Nepal Laghubitt...	70.00	10.00	60.00	0.01
Summary		Total Buy 4.29 हजार	Total Sell 1.30 हजार	Total Holding 2.99 हजार	Total Holding (%) 0.39%